土耳其伊斯坦堡100指数 (XU100)

货币 TRY
13,217.60
+260.88(+2.01%)
闭盘·

土耳其伊斯坦堡100指数成分股

看涨
17.7317.8017.24+3.14%30.96M
aa.aa
75.8076.5073.20+4.26%105.16M
aa.aa
11.1211.3610.94+1.74%28.44M
aa.aa
79.25079.45076.250+4.00%5.68M
aa.aa
92.00092.10089.500+3.25%3.86M
aa.aa
27.78027.78026.840+3.66%7.48M
aa.aa
114.80115.00112.70+1.59%1.55M
aa.aa
341.25343.75321.50+6.47%33.58M
aa.aa
688.00692.00681.50+0.73%3M
aa.aa
135.300141.300134.400-4.04%1.38M
aa.aa
517.00522.50510.00+1.17%913.37K
aa.aa
2,251.002,311.002,241.00-0.84%59.8K
aa.aa
33.04034.60032.660-1.37%11.04M
aa.aa
6.936.936.33+10.00%130.93M
aa.aa
70.4070.9570.15+0.36%1.41M
aa.aa
50.1050.9549.58+0.85%7.38M
aa.aa
197.40197.80195.50+0.77%1.03M
aa.aa
21.06021.22020.860+0.29%4.45M
aa.aa
118.200118.500115.400+3.32%3.03M
aa.aa
5,887.505,985.005,755.00+2.39%9.5K
aa.aa
20.72020.86020.180+2.78%79.43M
aa.aa
96.00097.15094.750+1.86%9.4M
aa.aa
28.70028.84028.160+1.92%120.58M
aa.aa
2.722.772.690.00%116.73M
aa.aa
107.90108.20104.90+2.18%8.78M
aa.aa
138.50140.30134.30+3.28%26.09M
aa.aa
1.161.171.15+1.75%191.31M
aa.aa
519.00521.00507.00+1.47%1.41M
aa.aa
13.95014.00013.100+7.06%62.52M
aa.aa
40.5040.9639.90+2.02%43.82M
aa.aa
3.0603.1202.970+4.44%166.75M
aa.aa
105.400105.500103.200+1.25%1.4M
aa.aa
14.42014.49014.130+2.20%529.14M
aa.aa
44.74045.04044.300+0.86%6.93M
aa.aa
195.00195.60192.80+0.93%27.67M
aa.aa
145.400147.300144.000+0.28%4.45M
aa.aa
52.5052.9050.80+2.64%54.66M
aa.aa
31.22031.74030.040+4.00%43.02M
aa.aa
597.00600.00591.00+0.93%1.39M
aa.aa
23.32023.50023.020+0.43%15.17M
aa.aa
372.50375.75367.75+1.09%596.07K
aa.aa
20.34020.68019.880+2.73%99.73M
aa.aa
95.9096.2593.60+1.97%34.66M
aa.aa
2.4602.5402.450-0.81%1.65B
aa.aa
44.28044.38042.840+4.24%47.8M
aa.aa
11.10011.17010.830+1.83%42.23M
aa.aa
294.25296.25286.75+1.47%1.37M
aa.aa
110.80111.70109.00+1.56%21.62M
aa.aa
294.75296.00291.00+1.64%22.88M
aa.aa
84.3586.3583.45+0.72%4.53M
aa.aa
315.25315.25305.50+3.45%4.09M
aa.aa
12.61012.69012.340+2.27%15.58M
aa.aa
0.9800.9900.960+2.08%147.09M
aa.aa
60.5060.9059.90+0.83%10.47M
aa.aa
461.00463.25456.25+0.44%261.13K
aa.aa
2.3602.4102.350+0.85%175.55M
aa.aa
251.50258.75251.00-1.37%28.37M
aa.aa
111.70112.10109.20+2.29%7.86M
aa.aa
32.74032.86032.000+2.76%28.56M
aa.aa
28.70028.94028.380+1.06%2.51M
aa.aa
29.1029.2028.60+1.75%5.87M
aa.aa
35.98036.26035.100+2.86%154.21M
aa.aa
2.9302.9402.910+1.03%33.94M
aa.aa
76.40077.70070.800+6.93%24.02M
aa.aa
179.900180.200176.800+1.70%9.21M
aa.aa
6.1406.1506.030+2.16%61.44M
aa.aa
42.8842.9241.10+4.13%6.9M
aa.aa
121.00122.00119.30+1.60%2.2M
aa.aa
433.00444.75431.00-1.59%467.57K
aa.aa
54.0554.6052.75+1.31%4M
aa.aa
8.919.018.75+2.06%36.1M
aa.aa
7.858.187.85-2.48%31.68M
aa.aa
3.193.243.11+1.92%108.54M
aa.aa
1.571.591.55+1.95%454.81M
aa.aa
9.359.509.00-0.74%66.32M
aa.aa
44.9845.3244.24+1.76%2.83M
aa.aa
52.0053.0548.00+7.75%21.48M
aa.aa
48.4048.9447.64+0.62%3.15M
aa.aa
38.6639.0038.32+1.15%6.87M
aa.aa
14.9915.1113.52+9.10%56.53M
aa.aa
327.00331.75325.75-0.61%347.88K
aa.aa
11.9812.1011.82+1.78%12.03M
aa.aa
143.90149.80143.90-9.95%1.78M
aa.aa
182.70187.80181.60-1.77%17.21M
aa.aa
35.0235.8834.82+0.92%9.49M
aa.aa
242.00250.75239.10-2.81%533.7K
aa.aa
29.5829.9229.46-0.60%12.83M
aa.aa
61.9563.4058.45+2.06%93.77M
aa.aa
121.00122.70120.80-0.82%3.29M
aa.aa
9.889.949.64+0.82%33.03M
aa.aa
8.719.028.70-1.80%20.92M
aa.aa
7.397.396.83+9.97%173.01M
aa.aa
254.25255.25250.00+0.49%453.77K
aa.aa
17.6517.9017.51+0.57%11.26M
aa.aa
7.998.257.96-1.36%46.83M
aa.aa
15.1915.2314.91+1.74%23.48M
aa.aa
13.9213.9213.92-9.96%1.98M
aa.aa
176.30176.80166.50+3.46%8.41M
aa.aa
1,815.001,839.001,707.00+4.31%1.17M
aa.aa
14.6114.7414.20+3.32%7.74M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。