BIST All - 100 (XTUMY)

货币 TRY
63,191.48
+384.42(+0.61%)
闭盘·

BIST All - 100成分股

看涨
33.8034.2032.68+2.30%829.29K
aa.aa
1.0001.0000.980+1.01%71.64M
aa.aa
17.0017.0616.42+2.29%2.96M
aa.aa
8.7508.8708.510-0.68%191K
aa.aa
199.20201.40198.80-1.09%138.3K
aa.aa
9.7009.7109.600+0.31%1.38M
aa.aa
2.8902.8902.8600.00%2.88M
aa.aa
8.0308.0907.900+1.13%2.97M
aa.aa
221.30222.00218.50+0.59%7.19K
aa.aa
28.3428.4427.98+0.71%596.55K
aa.aa
8.1208.2408.120-1.34%7.17M
aa.aa
755.00760.00750.00-0.07%5.46K
aa.aa
127.100128.500124.000+0.79%93.92K
aa.aa
4.644.824.64-2.73%6.25M
aa.aa
11.28011.46011.270-1.74%1.74M
aa.aa
17.7218.6917.72-2.96%4.36M
aa.aa
14.02014.09013.9100.00%209.99K
aa.aa
124.10125.70116.60+5.08%2.35M
aa.aa
24.86025.06024.760-0.80%281.68K
aa.aa
4.2304.3104.110+1.68%15.14M
aa.aa
66.3066.7065.50-0.15%148.46K
aa.aa
12.86012.98012.500+0.47%155.87K
aa.aa
11.41011.50011.370-0.78%130.13K
aa.aa
4.7204.7804.630-0.42%7.04M
aa.aa
19.10019.41018.650+2.85%435.28K
aa.aa
699.500700.500647.000+2.72%143.52K
aa.aa
27.84028.16027.520+0.58%438.84K
aa.aa
250.25250.25241.00+4.18%976.11K
aa.aa
39.3239.9438.76+0.36%2.87M
aa.aa
37.84038.00037.500+0.21%40.46K
aa.aa
154.300155.000152.600-0.13%58.05K
aa.aa
141.80142.00141.10+0.28%49.04K
aa.aa
13.7013.8513.64-0.87%1.63M
aa.aa
128.400130.000124.300+0.71%63.18K
aa.aa
28.46029.00028.160-0.14%327.97K
aa.aa
1.4601.5801.460-9.88%59.47M
aa.aa
2.7002.7502.600+3.05%651.6K
aa.aa
36.58036.76036.160+0.66%244.83K
aa.aa
17.13017.34016.970-0.98%4.63M
aa.aa
102.800102.800100.000+0.59%45.91K
aa.aa
8.8008.8008.690+0.46%806.75K
aa.aa
228.20228.20219.50+3.07%219.62K
aa.aa
42.2642.2840.90+1.73%1.29M
aa.aa
4.554.604.53-0.87%2.29M
aa.aa
2.612.632.59-0.38%3.95M
aa.aa
26.8227.1226.04+1.90%1.19M
aa.aa
146.80146.80143.60+1.03%227.54K
aa.aa
52.0552.0549.70+3.07%251.01K
aa.aa
10.3410.3810.22+0.10%341.06K
aa.aa
102.50104.00100.70+0.39%207.87K
aa.aa
48.0049.6447.52-3.07%1.38M
aa.aa
4.084.094.04+0.25%1.43M
aa.aa
36.8238.0436.82-2.33%1.05M
aa.aa
21.8822.1021.78-0.91%1.23M
aa.aa
22.2022.2021.44+1.56%2.59M
aa.aa
23.4223.4623.02+1.12%1.02M
aa.aa
15.7315.9115.61-1.07%4.86M
aa.aa
51.9052.9551.90-0.57%108.64K
aa.aa
10.8911.0510.86-1.63%1.97M
aa.aa
59.0059.0057.05+2.43%212.97K
aa.aa
3.043.102.98+0.66%21.78M
aa.aa
4.214.244.17-0.71%3.24M
aa.aa
51.9052.9051.80-1.14%486.32K
aa.aa
2.983.012.95-1.00%25.25M
aa.aa
39.3439.5637.84+2.18%864.23K
aa.aa
305.00321.00296.00+3.83%3.17M
aa.aa
143.00151.90143.00+3.10%1.02M
aa.aa
20.4821.2220.30-0.78%943.38K
aa.aa
81.0081.9080.00+1.82%282.84K
aa.aa
39.7040.6638.42+2.11%8.09M
aa.aa
29.1429.4828.34-2.02%890.21K
aa.aa
25.0225.6824.74-0.32%3.33M
aa.aa
13.2513.3912.94+1.38%11.22M
aa.aa
26.4626.8024.20+7.13%14.11M
aa.aa
31.7032.1431.16+0.76%2.38M
aa.aa
26.8227.7025.80+2.29%7.77M
aa.aa
25.3425.9625.34-1.78%3.04M
aa.aa
154.00156.50141.20+6.50%9.98M
aa.aa
24.2824.8423.58+1.25%10.31M
aa.aa
10.7010.9710.51+0.19%38.78M
aa.aa
46.2046.2041.62+10.00%18.24M
aa.aa
9.399.398.54+9.95%92.85M
aa.aa
13.5614.2113.18+2.49%65.54M
aa.aa
25.3825.7623.22+8.37%44.28M
aa.aa
128.50128.50115.10+9.92%6.78M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。