BIST All Shares (XUTUM)

土耳其伊斯坦布尔

货币 TRY

16,354.31

-33.58(-0.20%)

闭盘·19/03

当日幅度

16,256.33

16,414.32

52 周范围

10,365.13

17,746.40

BIST All Shares成分股

本页介绍BIST All Shares包括哪些股票，即BIST All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Adel	33.80	34.20	32.68	+2.30%	829.29K	aa.aa	19/03
Adese Gayrimenkul	1.000	1.000	0.980	+1.01%	71.64M	aa.aa	19/03
Anadolu Efes Malt	17.52	17.71	17.30	+0.06%	17.9M	aa.aa	19/03
Afyon Cimento	17.00	17.06	16.42	+2.29%	2.96M	aa.aa	19/03
Atakule GYO	8.750	8.870	8.510	-0.68%	191K	aa.aa	19/03
Akbank TAS	73.60	75.50	73.35	-2.77%	38.28M	aa.aa	19/03
Akcansa	199.20	201.40	198.80	-1.09%	138.3K	aa.aa	19/03
Akenerji	9.700	9.710	9.600	+0.31%	1.38M	aa.aa	19/03
Akfen GYO	2.890	2.890	2.860	0.00%	2.88M	aa.aa	19/03
AK Sigorta	8.030	8.090	7.900	+1.13%	2.97M	aa.aa	19/03
Akmerkez GYO	221.30	222.00	218.50	+0.59%	7.19K	aa.aa	19/03
Aksa Akrilik	11.10	11.17	11.00	-0.09%	4.62M	aa.aa	19/03
Aksa Enerji Uretim	77.950	78.800	77.000	-0.06%	2.61M	aa.aa	19/03
Aksu Enerji ve Ticaret	28.34	28.44	27.98	+0.71%	596.55K	aa.aa	19/03
Alarko Holding	89.700	90.700	89.100	-0.33%	2.53M	aa.aa	19/03
Albaraka Turk	8.120	8.240	8.120	-1.34%	7.17M	aa.aa	19/03
Alarko Carrier	755.00	760.00	750.00	-0.07%	5.46K	aa.aa	19/03
Alcatel Lucent	127.100	128.500	124.000	+0.79%	93.92K	aa.aa	19/03
Alarko GYO	4.64	4.82	4.64	-2.73%	6.25M	aa.aa	19/03
Alkim Kagit	11.280	11.460	11.270	-1.74%	1.74M	aa.aa	19/03
Alkim Kimya	17.72	18.69	17.72	-2.96%	4.36M	aa.aa	19/03
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12.150	12.330	11.700	-0.41%	6.04M	aa.aa	19/03
Anel Elektrik	14.020	14.090	13.910	0.00%	209.99K	aa.aa	19/03
Anadolu Hayat	124.10	125.70	116.60	+5.08%	2.35M	aa.aa	19/03
Anadolu Sigorta	28.940	28.940	27.380	+5.08%	5.21M	aa.aa	19/03
Arcelik AS	117.00	117.00	112.70	+3.54%	1.48M	aa.aa	19/03
Arena Bilgisayar	24.860	25.060	24.760	-0.80%	281.68K	aa.aa	19/03
Ingram Micro Bilisim	382.000	388.000	380.000	-0.84%	11.31K	aa.aa	19/03
Arsan Tekstil	4.230	4.310	4.110	+1.68%	15.14M	aa.aa	19/03
Aselsan	338.75	351.50	338.75	-2.87%	12.57M	aa.aa	19/03
Anadolu Isuzu	66.30	66.70	65.50	-0.15%	148.46K	aa.aa	19/03
Ata GYO	12.860	12.980	12.500	+0.47%	155.87K	aa.aa	19/03
Avrasya GYO	11.410	11.500	11.370	-0.78%	130.13K	aa.aa	19/03
AVOD	4.720	4.780	4.630	-0.42%	7.04M	aa.aa	19/03
Avtur	19.100	19.410	18.650	+2.85%	435.28K	aa.aa	19/03
Altin Yunus	699.500	700.500	647.000	+2.72%	143.52K	aa.aa	19/03
Ayen Enerji	27.840	28.160	27.520	+0.58%	438.84K	aa.aa	19/03
Aygaz AS	250.25	250.25	241.00	+4.18%	976.11K	aa.aa	19/03
Bagfas	39.32	39.94	38.76	+0.36%	2.87M	aa.aa	19/03
Bak Ambalaj	37.840	38.000	37.500	+0.21%	40.46K	aa.aa	19/03
Banvitas	154.300	155.000	152.600	-0.13%	58.05K	aa.aa	19/03
Bosch Fren	141.80	142.00	141.10	+0.28%	49.04K	aa.aa	19/03
BIM Magazalar	692.00	692.00	663.00	+2.52%	2.61M	aa.aa	19/03
Ral Yatirim	139.500	140.400	135.400	+1.97%	386.35K	aa.aa	19/03
Bizim	27.20	27.34	27.04	+0.22%	62.18K	aa.aa	19/03
贝西克塔斯	1.510	1.510	1.480	+1.34%	7.5M	aa.aa	19/03
Bilici Yatirim	49.140	49.560	48.000	+1.36%	597.05K	aa.aa	19/03
Bossa	6.290	6.330	6.250	-0.47%	228.41K	aa.aa	19/03
Berkosan	9.250	9.250	9.080	+1.31%	333.91K	aa.aa	19/03
Borusan Birlesik	496.25	505.00	490.75	-0.75%	1.03M	aa.aa	19/03
Borusan Yatirim	2,219.00	2,229.00	2,180.00	-0.94%	48.54K	aa.aa	19/03
Batisoke Soke	32.980	33.500	32.980	-0.66%	2.03M	aa.aa	19/03
Baticim	6.80	6.95	6.66	-1.02%	44.86M	aa.aa	19/03
Bursa Cimento	6.13	6.16	6.11	-0.49%	1.62M	aa.aa	19/03
Burcelik	38.480	38.740	37.620	+0.58%	1.2M	aa.aa	19/03
Burcelik Vana	795.000	800.000	760.000	+2.58%	13.95K	aa.aa	19/03
CarrefourSA	122.40	123.30	120.50	+0.41%	45.32K	aa.aa	19/03
Coca Cola Icecek	71.50	72.45	69.60	+0.21%	4.08M	aa.aa	19/03
Celik Halat	9.760	9.800	9.670	0.00%	538.13K	aa.aa	19/03
Cemas	4.570	4.620	4.530	-0.65%	4.29M	aa.aa	19/03
Cemtas	10.460	10.460	10.300	+0.77%	538.3K	aa.aa	19/03
Cimsa	49.90	49.90	48.00	+2.67%	1.91M	aa.aa	19/03
Celebi	1,829.00	1,829.00	1,751.00	+2.29%	21.84K	aa.aa	19/03
Cimbeton	1,721.00	1,735.00	1,704.00	+0.47%	4.98K	aa.aa	19/03
Doktas Dokumculuk Ticaret ve Sanayi AS	22.380	22.540	22.080	+0.81%	88.2K	aa.aa	19/03
Cosmos	187.300	191.000	184.000	+1.68%	30.56K	aa.aa	19/03
Creditwest	85.100	85.950	80.000	+6.37%	545.51K	aa.aa	19/03
Dagi	5.820	5.820	5.740	+0.34%	788.07K	aa.aa	19/03
Dardanel Onentas	2.000	2.020	1.980	-0.50%	6.74M	aa.aa	19/03
Derimod	37.48	40.04	37.14	-5.59%	228.03K	aa.aa	19/03
Desa	12.250	12.300	11.750	+2.60%	763.73K	aa.aa	19/03
Despec	38.960	39.400	37.740	+0.62%	190.91K	aa.aa	19/03
Deva Holding	62.100	62.900	62.100	-1.11%	108.84K	aa.aa	19/03
Datagate	82.900	83.900	80.500	+1.10%	254.19K	aa.aa	19/03
Dogus GYO	28.500	28.660	28.320	-0.28%	9.22K	aa.aa	19/03
Ditas	42.460	43.940	41.560	-2.93%	1.54M	aa.aa	19/03
Demisas	8.810	9.080	8.800	-2.87%	585.09K	aa.aa	19/03
Deniz GYO	7.710	7.830	7.580	0.00%	770.55K	aa.aa	19/03
Dogus Otomotiv	206.50	206.50	195.40	+5.36%	1.6M	aa.aa	19/03
Big Medya Teknoloji AS	243.800	259.750	241.100	+0.62%	77.66K	aa.aa	19/03
DO & CO	8,702.50	9,010.00	8,650.00	-5.10%	8.1K	aa.aa	19/03
Dogusan Boru	60.000	63.000	57.000	+1.69%	115.96K	aa.aa	19/03
Dogan Holding	20.900	21.060	20.760	-0.76%	2.01M	aa.aa	19/03
Duran Dogan	3.650	3.700	3.650	-0.82%	1.78M	aa.aa	19/03
DYO Boya	13.080	13.360	13.000	-1.95%	1.07M	aa.aa	19/03
EIS	115.700	120.500	114.900	-4.38%	3.46M	aa.aa	19/03
Eczacibasi Yatirim	295.25	302.25	292.25	-2.40%	294.43K	aa.aa	19/03
Edip Gayrimenkul	35.540	36.100	35.460	-1.11%	370K	aa.aa	19/03
Ege Endustri	5,920.00	5,947.50	5,810.00	+0.47%	3.69K	aa.aa	19/03
Ege Gubre	130.70	131.30	124.30	+4.48%	1.38M	aa.aa	19/03
Ege Profil	29.020	29.700	28.760	-0.68%	372.24K	aa.aa	19/03
Ege Seramik	2.920	2.920	2.860	+1.39%	1.18M	aa.aa	19/03
Emlak Konut GYO	20.160	20.380	20.140	-0.88%	24.43M	aa.aa	19/03
EMEK Elektirik	21.820	22.140	20.280	+7.59%	16.49M	aa.aa	19/03
ENKA	92.950	96.050	92.950	-3.38%	5.18M	aa.aa	19/03
Egeplast	6.100	6.200	6.100	-0.97%	877.54K	aa.aa	19/03
ERBOSAN	183.00	187.00	183.00	-1.13%	18.86K	aa.aa	19/03
Erdemir	27.900	28.220	27.900	-1.34%	29.77M	aa.aa	19/03
ERSU	21.960	22.940	21.720	-2.66%	306.03K	aa.aa	19/03
Escort	5.43	5.63	5.28	+2.07%	42.08M	aa.aa	19/03
费内巴切	2.81	2.83	2.69	+3.69%	50.12M	aa.aa	19/03
Federal Mogul	298.00	302.00	295.00	-0.50%	12.25K	aa.aa	19/03
Ufuk Yatirim	1,632.000	1,671.000	1,527.000	+6.95%	26.28K	aa.aa	19/03
Frigo Pak	9.430	9.430	9.090	+3.63%	3.21M	aa.aa	19/03
Ford Otosan	109.80	109.80	104.50	+3.88%	5.83M	aa.aa	19/03
土耳其担保银行	135.10	136.30	134.10	-0.52%	12.85M	aa.aa	19/03
Garanti Faktoring	27.140	27.300	26.600	+1.34%	417.14K	aa.aa	19/03
Inveo Yatirim	7.400	7.420	7.300	+0.27%	1.21M	aa.aa	19/03
Gedik Yatirim	5.350	5.390	5.300	-0.37%	914.7K	aa.aa	19/03
Gentas	8.380	8.440	8.050	+3.33%	4.54M	aa.aa	19/03
Gersan	30.160	30.800	28.600	+1.41%	916.64K	aa.aa	19/03
Global Menkul	12.390	12.390	12.070	+2.91%	59.09K	aa.aa	19/03
Guler Holding	4.330	4.390	4.320	-0.92%	3.59M	aa.aa	19/03
Global Yatirim	14.400	14.630	14.260	0.00%	2.18M	aa.aa	19/03
Goltas Cimento	338.25	342.25	337.50	-1.24%	42.25K	aa.aa	19/03
Goodyear Lastikleri	14.10	14.13	14.01	0.00%	185.08K	aa.aa	19/03
Gozde	20.860	20.900	20.700	+0.10%	214.5K	aa.aa	19/03
GSD Marin	9.720	10.000	9.720	-2.11%	578.43K	aa.aa	19/03
GSD Holding	4.160	4.360	4.160	-3.03%	5.45M	aa.aa	19/03
加拉塔萨雷	1.11	1.13	1.10	-4.31%	184M	aa.aa	19/03
Gubretas	490.00	510.00	488.75	-4.39%	1.1M	aa.aa	19/03
Turkiye Sigorta	13.540	13.790	13.030	-0.66%	15.43M	aa.aa	19/03
Turkiye Halk Bk	38.74	39.22	38.72	-1.82%	13.96M	aa.aa	19/03
Hateks	15.680	15.690	15.200	+2.08%	1.16M	aa.aa	19/03
Hektas	2.930	2.980	2.910	-1.35%	52.32M	aa.aa	19/03
Hurriyet Gazete	5.940	6.280	5.680	+4.03%	13.8M	aa.aa	19/03
Idealist GYO	4.080	4.080	3.820	+4.62%	915.77K	aa.aa	19/03
Ihlas Ev Aletleri Imalat	2.210	2.220	2.190	-0.45%	141.27K	aa.aa	19/03
Ihlas Gazetecilik	1.450	1.450	1.430	+0.69%	3.67M	aa.aa	19/03
Ihlas Holding	2.030	2.040	2.020	0.00%	15.19M	aa.aa	19/03
Ihlas Gayrimenkul	1.990	2.010	1.990	-1.00%	6.33M	aa.aa	19/03
Ihlas Yayin	1.750	1.770	1.740	-0.57%	1.76M	aa.aa	19/03
Indeks	8.910	8.940	8.810	+0.11%	3.19M	aa.aa	19/03
Info Yatirim	3.440	3.480	3.420	-0.29%	4.97M	aa.aa	19/03
Intema	267.00	268.50	262.75	0.00%	55.81K	aa.aa	19/03
Dogal Enerji	101.200	101.300	98.200	+0.70%	924.38K	aa.aa	19/03
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	425,000.00	0.00%	3	aa.aa	19/03
Turkiye Is Bankasi C	13.950	14.200	13.950	-1.62%	192.39M	aa.aa	19/03
Is Finansal Kiralama	19.860	20.140	19.370	+1.85%	1.72M	aa.aa	19/03
Is Girisim	149.500	153.800	146.100	+0.74%	2.09M	aa.aa	19/03
Is GYO	21.000	21.280	20.660	-0.94%	2.69M	aa.aa	19/03
Is Yatirim Menkul Degerler	46.440	46.440	43.900	+3.75%	14.54M	aa.aa	19/03
Loras Holding AS	3.350	3.390	3.320	-0.30%	5.63M	aa.aa	19/03
IDC	6.370	6.500	6.370	-1.70%	2.25M	aa.aa	19/03
Kaplamin Ambalaj	410.750	420.500	409.500	-0.54%	23.47K	aa.aa	19/03
Karel	8.530	8.640	8.520	-1.73%	3.04M	aa.aa	19/03
Karsan Otomotiv	9.840	9.930	9.790	-1.50%	4.52M	aa.aa	19/03
Kartonsan	67.75	70.40	67.75	-3.35%	389.19K	aa.aa	19/03
Katmerciler	2.980	3.000	2.870	+3.47%	78.74M	aa.aa	19/03
Koc Holding	194.50	194.50	188.30	+2.53%	13.96M	aa.aa	19/03
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.70	13.85	13.64	-0.87%	1.63M	aa.aa	19/03
Doganlar Mobilya Grubu	3.930	3.960	3.860	+1.29%	924.29K	aa.aa	19/03
Kiler GYO	5.600	5.680	5.570	-1.41%	4.42M	aa.aa	19/03
Klimasan Klima	29.060	29.180	28.840	+0.07%	314.43K	aa.aa	19/03
Konfrut	10.78	10.90	10.77	-1.01%	365.72K	aa.aa	19/03
Konya Cimento	4,047.50	4,047.50	4,005.00	+0.75%	2.63K	aa.aa	19/03
Kordsa Global	57.55	57.85	56.35	+0.44%	562.42K	aa.aa	19/03
Anadolu Metal Madencilik	144.200	144.200	140.000	+1.55%	5.42M	aa.aa	19/03
Turk Altin Isletmeleri AS	46.52	48.18	46.32	-5.22%	38.56M	aa.aa	19/03
Kardemir A	30.180	30.920	30.140	-0.98%	2.5M	aa.aa	19/03
Kardemir B	50.000	51.550	48.280	-3.01%	2.54M	aa.aa	19/03
Kardemir D	29.400	29.960	29.400	-2.46%	15.59M	aa.aa	19/03
Kron Telekomunikasyon	20.760	22.660	20.760	-7.07%	2.42M	aa.aa	19/03
Kristal Kola	8.740	8.780	8.690	-0.46%	2.47M	aa.aa	19/03
Karsu Tekstil	26.800	27.000	26.220	-0.74%	102.59K	aa.aa	19/03
Kutahya Porselen	92.000	92.250	91.700	0.00%	129.52K	aa.aa	19/03
Link Bilgisayar	6.25	6.63	6.10	-3.70%	62.6M	aa.aa	19/03
Lokman Hekim	16.020	16.090	15.940	0.00%	191.13K	aa.aa	19/03
Logo Yazilim	135.000	135.600	133.700	-0.44%	309.14K	aa.aa	19/03
Luks Kadife	96.150	97.900	96.150	-0.36%	15.95K	aa.aa	19/03
Marmaris Altinyunus	1,166.00	1,172.00	1,122.00	+1.22%	46.16K	aa.aa	19/03
MTE	13.320	13.490	13.220	-1.04%	1.15M	aa.aa	19/03
Marti Otel	1.440	1.460	1.440	-2.04%	22.56M	aa.aa	19/03
Mepet Metro	27.560	28.500	26.740	+3.22%	308.37K	aa.aa	19/03
Merko Gida	16.150	16.260	16.000	-0.06%	3.67M	aa.aa	19/03
Metro Holding	5.470	5.650	5.470	-0.91%	3.02M	aa.aa	19/03
Metemtur Yatırım	50.750	50.750	48.200	+4.00%	3.84M	aa.aa	19/03
Migros	584.00	591.00	581.00	-1.43%	1.29M	aa.aa	19/03
Lydia Holding AS	197.000	197.000	191.100	+1.91%	156.81K	aa.aa	19/03
Menderes Tekstil	13.970	14.030	13.840	+0.07%	1.45M	aa.aa	19/03
Oyak Cimento	23.400	23.400	22.700	+1.04%	7.31M	aa.aa	19/03
Marti GYO	1.400	1.420	1.390	-1.41%	46.16M	aa.aa	19/03
Marshall	1,410.00	1,410.00	1,389.00	+0.93%	3.52K	aa.aa	19/03
Isiklar Enerji	88.950	91.950	88.950	-0.61%	15.18M	aa.aa	19/03
Mazhar Zorlu	6.230	6.270	6.140	+0.16%	69.11K	aa.aa	19/03
Netas Telekom	58.00	58.15	57.50	-0.09%	94.14K	aa.aa	19/03
Net Holding	41.300	42.180	41.040	-1.67%	809.57K	aa.aa	19/03
Nurol GYO	9.080	9.160	9.000	+0.33%	321.69K	aa.aa	19/03
Nuh Cimento	261.50	265.50	240.50	-1.51%	1.1M	aa.aa	19/03
Otokar	389.00	392.25	376.75	+3.25%	810.75K	aa.aa	19/03
Ozderici GYO	2.060	2.110	2.020	+0.98%	5M	aa.aa	19/03
Parsan	80.100	80.750	79.900	-0.87%	90.91K	aa.aa	19/03
Penguen Gida	8.900	8.950	8.850	-0.22%	1.4M	aa.aa	19/03
Petkim	20.320	20.820	20.160	+0.40%	50.51M	aa.aa	19/03
Pinar Et Ve Un	11.33	11.38	11.21	+0.27%	607.8K	aa.aa	19/03
Pinar Su	10.790	11.170	10.600	+1.60%	3.7M	aa.aa	19/03
Plastikkart	76.700	77.800	73.400	+2.27%	236.21K	aa.aa	19/03
Petrokent Turizm	154.60	155.60	154.00	-0.64%	82.88K	aa.aa	19/03
Pinar Sut Mamulleri	10.88	10.94	10.86	0.00%	288.74K	aa.aa	19/03
Turk Prysmian	40.320	41.000	40.280	-0.93%	392.5K	aa.aa	19/03
Park Elektrik	18.850	19.400	18.700	+2.72%	2.05M	aa.aa	19/03
Ray Sigorta	201.000	201.400	198.000	-0.45%	63.33K	aa.aa	19/03
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.800	2.830	2.780	+0.36%	3.33M	aa.aa	19/03
Reysas GYO	32.000	32.000	31.100	+1.39%	2.58M	aa.aa	19/03
Reysas	17.270	17.300	16.970	-0.17%	1.41M	aa.aa	19/03
Sabanci Holding	92.55	93.10	92.05	-0.70%	10.21M	aa.aa	19/03
Saray	5.360	5.400	5.270	+0.19%	164.23K	aa.aa	19/03
Sanko Pazarlama	20.120	20.240	19.880	+0.20%	79.57K	aa.aa	19/03
Sarkuysan	27.700	29.340	27.700	-5.91%	2.65M	aa.aa	19/03
SASA Polyester	2.420	2.450	2.400	+0.41%	450.99M	aa.aa	19/03
Seker Leasing	10.290	10.500	10.030	+0.88%	435.42K	aa.aa	19/03
Selcuk Ecza Deposu	80.150	80.700	79.150	+0.12%	151.86K	aa.aa	19/03
Dunya Holding AS	107.300	108.400	104.300	+0.28%	316.13K	aa.aa	19/03
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	128.400	130.000	124.300	+0.71%	63.18K	aa.aa	19/03
Silverline	2.520	2.540	2.470	0.00%	833.16K	aa.aa	19/03
Sisecam	44.260	47.080	43.460	+1.00%	73.71M	aa.aa	19/03
Sekerbank	10.640	10.820	10.620	-1.75%	10.3M	aa.aa	19/03
Soktas	3.180	3.210	3.150	-0.93%	2.77M	aa.aa	19/03
Sinpas GYO	3.860	3.920	3.820	-0.77%	9.31M	aa.aa	19/03
Sonmez Filament	151.900	151.900	149.400	+2.22%	12.12K	aa.aa	19/03
TAV Havalimanlar	286.00	291.75	286.00	-2.22%	496.77K	aa.aa	19/03
T Tuborg	149.400	150.400	148.500	-0.27%	52.5K	aa.aa	19/03
Turkcell Iletisim Hizmetleri AS	106.60	107.80	106.40	-1.75%	6.73M	aa.aa	19/03
ICBC Turkey	14.720	14.890	14.680	-0.27%	1.79M	aa.aa	19/03
Tek-Art Insaat	8.870	8.950	8.770	-0.22%	2.53M	aa.aa	19/03
THY	289.50	291.50	287.75	-0.43%	11.57M	aa.aa	19/03
Mondi Turkey	5.640	5.650	5.600	-0.35%	622.52K	aa.aa	19/03
Tekfen Holding	79.45	81.30	78.90	-1.67%	1.61M	aa.aa	19/03
Tofas	310.25	311.00	301.50	+0.57%	1.69M	aa.aa	19/03
Turcas Petrol	40.800	42.100	40.280	-2.30%	1.4M	aa.aa	19/03
Torunlar GYO	84.25	85.40	84.25	-1.63%	474.75K	aa.aa	19/03
TSKB GYO	6.770	6.990	6.580	-1.88%	786.88K	aa.aa	19/03
Industrial Dev Bank of Turkey	12.380	12.680	12.230	0.00%	5.43M	aa.aa	19/03
Trabzonspor Sportif	0.950	0.960	0.950	-1.04%	56.28M	aa.aa	19/03
Turk Telekom	59.15	59.65	58.70	-0.17%	3.58M	aa.aa	19/03
Turk Traktor	458.75	458.75	452.75	+0.16%	74.32K	aa.aa	19/03
Tukas Gida	2.330	2.340	2.310	0.00%	19.28M	aa.aa	19/03
Tupras Turkiye	253.25	263.50	253.25	-0.59%	23.34M	aa.aa	19/03
Ulker Biskuvi	112.50	112.50	110.10	+0.27%	2.58M	aa.aa	19/03
Usak Seramik	1.630	1.650	1.620	-1.21%	18.54M	aa.aa	19/03
Zedur Enerji	8.030	8.150	7.940	-0.50%	447.18K	aa.aa	19/03
Vakif Bankasi	32.280	32.280	31.820	-0.49%	6.48M	aa.aa	19/03
Vakif Leasing	1.870	1.880	1.850	0.00%	16.7M	aa.aa	19/03
Vakko	75.900	76.400	73.050	+0.53%	300.33K	aa.aa	19/03
Vanet	72.750	73.000	66.600	+7.14%	274.96K	aa.aa	19/03
Vestel Beyaz	7.120	7.340	7.120	-2.60%	4.34M	aa.aa	19/03
Vestel	29.020	29.200	28.520	+0.55%	1.02M	aa.aa	19/03
Vakif GYO	2.720	2.740	2.710	-0.73%	3.37M	aa.aa	19/03
Viking Kagit	25.840	26.940	25.800	-1.97%	556.23K	aa.aa	19/03
Yaprak Sut	18.100	18.100	15.900	+8.25%	2.57M	aa.aa	19/03
Yatas	42.820	43.220	42.400	-0.88%	451.86K	aa.aa	19/03
AG Anadolu Group Holding	29.32	29.32	28.66	+1.10%	1.24M	aa.aa	19/03
Yapi ve Kredi Bankasi	34.780	35.340	34.780	-1.86%	52.22M	aa.aa	19/03
Yapi Kredi Koray	7.650	7.780	7.560	-0.52%	2.82M	aa.aa	19/03
Yunsa	8.210	8.330	8.210	-1.32%	3.31M	aa.aa	19/03
Zorlu Enerji	2.900	2.910	2.880	0.00%	11.04M	aa.aa	19/03
Brisa Bridgestone	84.80	85.55	84.30	-0.93%	27.72K	aa.aa	19/03
Marka Yatirim	35.420	35.420	33.800	+10.00%	2.06M	aa.aa	19/03
Beyaz Filo Oto Kiralama AS	28.460	29.000	28.160	-0.14%	327.97K	aa.aa	19/03
Tera Finansal Yatirimlar Holding AS	819.000	831.000	808.500	+1.11%	60.67K	aa.aa	19/03
Denge Yatirim	2.470	2.500	2.450	-0.80%	3.88M	aa.aa	19/03
Hub Girisim Sermayesi	5.110	5.250	5.110	-0.20%	527.26K	aa.aa	19/03
Skyalp Finansal Teknolojiler ve Danismanlik AS	257.250	262.000	252.250	+0.88%	16.55K	aa.aa	19/03
Nigbas Nigde Beton San ve Tic	9.650	9.840	9.260	+4.44%	2.41M	aa.aa	19/03
Orge	67.500	67.500	66.750	+0.07%	190.21K	aa.aa	19/03
Osmanli Menkul Degerler	7.450	7.460	7.320	+0.13%	1.01M	aa.aa	19/03
Ostim	2.790	2.810	2.780	0.00%	2.5M	aa.aa	19/03
Oylum Sinai Yatirimlar	7.990	8.070	7.900	-0.75%	313.76K	aa.aa	19/03
Ozak GYO	14.040	14.360	13.510	+2.63%	5.39M	aa.aa	19/03
Polisan Holding AS	22.280	22.420	21.960	+0.54%	1.26M	aa.aa	19/03
Sanifoam	6.970	7.080	6.960	-1.69%	1.58M	aa.aa	19/03
Teknosa	22.160	22.400	21.820	+0.54%	2.52M	aa.aa	19/03
Ulaslar Turizm Yatirimlari	33.380	33.960	32.780	+0.54%	156.97K	aa.aa	19/03
Yesil Yatirim	1.460	1.580	1.460	-9.88%	59.47M	aa.aa	19/03
Akdeniz Yatirim	2.700	2.750	2.600	+3.05%	651.6K	aa.aa	19/03
Avrupa Yatirim	36.580	36.760	36.160	+0.66%	244.83K	aa.aa	19/03
Etiler Inci Bufe Gida	3.860	3.870	3.820	0.00%	871.86K	aa.aa	19/03
FLAP KONG	10.980	11.500	10.360	+1.67%	231.92K	aa.aa	19/03
Halk GYO	5.200	5.210	5.120	+0.78%	15.94M	aa.aa	19/03
Jantsa	16.900	17.140	16.880	-0.53%	620K	aa.aa	19/03
Bera	17.130	17.340	16.970	-0.98%	4.63M	aa.aa	19/03
Kuyas Yatirim AS	79.000	79.000	76.450	+2.20%	7.78M	aa.aa	19/03
Merit Turizm Yatirim ve Isletme	16.150	16.390	16.050	-1.22%	2.07M	aa.aa	19/03
Pegasus Hava Tasimaciligi	177.500	177.800	176.500	-0.56%	3.24M	aa.aa	19/03
Prizma Pres	15.900	15.920	15.000	+0.76%	1.36M	aa.aa	19/03
TGS	170.500	171.000	168.400	-0.64%	22.02K	aa.aa	19/03
Lydia Yesil Enerji Kaynaklari AS	18,430.000	18,430.000	17,380.000	+6.04%	2.9K	aa.aa	19/03
Tumosan	106.900	108.000	106.100	-0.83%	355.57K	aa.aa	19/03
ODAS Elektrik	6.030	6.030	5.910	+0.33%	20.07M	aa.aa	19/03
Panora GYO	108.000	108.000	101.500	+5.78%	128.64K	aa.aa	19/03
Turker Proje	28.50	28.74	27.72	+2.52%	320.08K	aa.aa	19/03
Aciselsan	102.800	102.800	100.000	+0.59%	45.91K	aa.aa	19/03
Akis GYO	8.800	8.800	8.690	+0.46%	806.75K	aa.aa	19/03
Otto Holding AS	312.000	312.000	296.750	+2.38%	84.1K	aa.aa	19/03
Sekuro Plastik Ambalaj	6.150	6.150	6.010	+1.32%	569.05K	aa.aa	19/03
Iz Yatirim Holding	58.450	59.350	57.000	-1.52%	33.01K	aa.aa	19/03
Verusa Holding	396.00	396.00	358.00	+10.00%	119.33K	aa.aa	19/03
Yayla Enerji	23.640	24.320	23.500	+0.42%	410.65K	aa.aa	19/03
SAN-EL	36.120	37.340	35.600	+1.46%	76.01K	aa.aa	19/03
Temapol	570.00	587.00	550.50	+2.15%	124.16K	aa.aa	19/03
Rodrigo	20.600	21.000	20.600	-2.09%	57.97K	aa.aa	19/03
Tat Gida Sanayi	16.320	16.700	15.950	-1.75%	1.25M	aa.aa	19/03
Gediz Ambalaj	31.88	32.64	31.24	+0.89%	460.39K	aa.aa	19/03
Korfez GYO	2.760	2.780	2.730	0.00%	3.29M	aa.aa	19/03
Lider Faktoring	3.580	3.680	3.500	-1.38%	7.27M	aa.aa	19/03
RTA	3.75	3.76	3.73	-0.79%	3.58M	aa.aa	19/03
Servet GYO	3.310	3.370	3.260	+0.61%	14.57M	aa.aa	19/03
Tugcelik Aluminyum	4.630	4.630	4.450	+0.65%	9.27M	aa.aa	19/03
Yeni Gimat	214.00	214.00	200.70	+4.39%	471.84K	aa.aa	19/03
Pamel Yenilenebilir Elektrik Uretim AS	82.10	83.00	81.40	+0.43%	19.16K	aa.aa	19/03
Agesa Hayat ve Emeklilik AS	228.20	228.20	219.50	+3.07%	219.62K	aa.aa	19/03
Pergamon Status	132.50	132.50	118.00	+9.96%	83.22K	aa.aa	19/03
Ulusoy Un	8.080	8.250	8.080	0.00%	3.85M	aa.aa	19/03
Ulusoy Elektrik	181.00	182.80	179.00	-0.44%	22.88K	aa.aa	19/03
HEDEF Girisim	3.090	3.130	3.070	-1.90%	24.16M	aa.aa	19/03
Ozerden Plastik	36.200	36.800	34.060	+6.41%	249.03K	aa.aa	19/03
Politeknik Metal	4,997.50	5,050.00	4,960.00	-0.55%	4.61K	aa.aa	19/03
Say Yenilenebilir Enerji Ekipmanları	42.480	44.260	42.480	-2.43%	420.43K	aa.aa	19/03
Bantas Bandirma	6.250	6.300	6.220	-0.48%	947.74K	aa.aa	19/03
Seyitler Kimya	4.520	4.550	4.420	0.00%	544.16K	aa.aa	19/03
Verusaturk	39.24	41.00	38.42	+1.55%	1.18M	aa.aa	19/03
Cuhadaroglu	23.70	23.74	22.90	+1.80%	308.54K	aa.aa	19/03
Iskenderun	42.300	42.540	41.840	+0.24%	1.17M	aa.aa	19/03
Izmir Firca	56.00	56.00	51.65	+6.97%	8.39M	aa.aa	19/03
Mistral GYO	8.21	8.97	8.07	-3.07%	12.76M	aa.aa	19/03
Fonet Bilgi	4.68	4.77	4.49	-0.43%	50.74M	aa.aa	19/03
Mavi Giyim Sanayi	44.12	44.54	43.44	-0.63%	2.63M	aa.aa	19/03
Safkar Ege Sogutmacilik	25.76	25.98	25.00	+1.02%	1.48M	aa.aa	19/03
Trabzon Liman Isletmeciligi	88.25	89.00	87.85	0.00%	25.96K	aa.aa	19/03
Enerjisa Enerji	124.60	124.60	118.60	+4.53%	3.33M	aa.aa	19/03
MLP Saglik	430.00	434.75	424.00	+0.23%	609.09K	aa.aa	19/03
Peker Gayrimenkul Yatirim Ortakligi	13.24	13.69	13.24	-2.58%	113.13M	aa.aa	19/03
Trend Gayrimenkul Yatirim Ortakligi	18.10	18.24	17.86	+0.28%	129.29K	aa.aa	19/03
Sok Marketler	52.60	54.90	51.80	-1.31%	2.49M	aa.aa	19/03
Kafein Yazilim	8.69	8.71	8.58	+0.12%	1.06M	aa.aa	19/03
Formet Celik Kapi	2.97	3.06	2.84	+3.85%	70.04M	aa.aa	19/03
Smartiks Yazilim	34.70	36.60	33.84	+2.54%	5.36M	aa.aa	19/03
CEO Event Medya	21.60	21.84	21.42	+0.37%	402.85K	aa.aa	19/03
Derluks Yatirim Holding AS	14.45	14.58	13.85	0.00%	1.41M	aa.aa	19/03
Naturel Enerji	7.19	7.33	7.11	-0.96%	1.41M	aa.aa	19/03
Yukselen Celik	3.24	3.30	3.23	-1.52%	2.11M	aa.aa	19/03
Papilon Guvenlik	15.76	16.08	15.69	-1.56%	4.67M	aa.aa	19/03
Ard Grup Bilisim	42.26	42.28	40.90	+1.73%	1.29M	aa.aa	19/03
Bayrak	4.55	4.60	4.53	-0.87%	2.29M	aa.aa	19/03
Fade Gida	13.73	13.75	13.60	-0.15%	356.08K	aa.aa	19/03
Dinamik Isi Makina Yalitim Malzemeleri	19.70	19.76	19.57	-0.10%	256.42K	aa.aa	19/03
Esenboga Elektrik	3.99	4.00	3.91	+1.01%	10.74M	aa.aa	19/03
Kontrolmatik Teknoloji	9.24	9.24	8.79	+2.67%	17.98M	aa.aa	19/03
Kervan Gıda	2.77	2.84	2.77	-2.12%	2.9M	aa.aa	19/03
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2.61	2.63	2.59	-0.38%	3.95M	aa.aa	19/03
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	13.17	13.17	11.94	+9.93%	53.38M	aa.aa	19/03
Turk Ilac ve Serum Sanayi AS	15.89	15.89	15.74	0.00%	553.29K	aa.aa	19/03
Naturelgaz Sanayi ve Ticaret AS	13.03	13.45	12.87	+1.16%	7.78M	aa.aa	19/03
Tureks Turizm Tasimacilik AS	7.49	7.73	7.40	-3.10%	15.22M	aa.aa	19/03
Qua Granite Hayal	3.12	3.13	3.02	+1.96%	41.25M	aa.aa	19/03
Matriks Bilgi Dagitim Hizmetleri AS	21.70	21.92	21.14	+1.97%	544.07K	aa.aa	19/03
Galata Wind Enerji Anonim Sirket	25.92	26.34	25.70	+0.23%	2.14M	aa.aa	19/03
Biotrend Cevre ve Enerji Yatirimlari AS	17.03	17.32	16.97	-0.70%	725.68K	aa.aa	19/03
Aydem Yenilenebilir Enerji AS	26.82	27.12	26.04	+1.90%	1.19M	aa.aa	19/03
Can2 Termik AS	1.57	1.57	1.53	+1.95%	168.11M	aa.aa	19/03
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.46	21.84	20.46	-5.45%	1.47M	aa.aa	19/03
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	39.64	40.04	39.10	-1.00%	1.06M	aa.aa	19/03
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.32	13.33	13.20	0.00%	631.05K	aa.aa	19/03
Mercan Kimya Sanayi ve Ticaret AS	17.00	17.00	16.73	+0.65%	811.6K	aa.aa	19/03
Atp Ticari Bilgisayar Ağı ve Elektrik	146.80	146.80	143.60	+1.03%	227.54K	aa.aa	19/03
BMS Celik Hasir Sanayi ve Ticaret AS	17.75	17.99	17.75	-1.00%	437.18K	aa.aa	19/03
Bogazici Beton Sanayi ve Ticaret AS	19.20	19.59	19.12	-2.04%	2.54M	aa.aa	19/03
Unlu Yatirim Holding AS	13.91	13.98	13.82	+0.29%	295.86K	aa.aa	19/03
Başkent Doğalgaz Dağıtım Gayrimenkul	52.05	52.05	49.70	+3.07%	251.01K	aa.aa	19/03
Oyak Yatirim Menkul Degerler AS	64.40	64.40	62.00	+1.74%	160.78K	aa.aa	19/03
EData Teknoloji Pazarlama AS	13.90	14.35	13.79	-2.32%	4.58M	aa.aa	19/03
Kutahya Seker Fabrikasi AS	77.70	79.10	77.30	-1.77%	233.27K	aa.aa	19/03
Selva Gida Sanayi AS	2.16	2.18	2.14	-0.46%	12.01M	aa.aa	19/03
Vbt Yazilim AS	22.20	22.32	21.42	+2.97%	1.09M	aa.aa	19/03
Escar Turizm Tasimacilik Ticaret AS	30.28	30.70	30.02	+0.26%	2.16M	aa.aa	19/03
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	28.22	28.40	28.02	-0.21%	158.07K	aa.aa	19/03
Manas Enerji Yonetimi Sanayi Ticaret AS	28.00	28.52	26.16	+7.78%	6.2M	aa.aa	19/03
Gen İlaç ve Sağlık Ürünleri	9.45	9.45	9.21	+0.53%	48.35M	aa.aa	19/03
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	3.12	3.17	3.08	0.00%	9.49M	aa.aa	19/03
Birleşim Mühendislik Isıtma Soğutma	15.60	16.30	15.36	-8.02%	6.12M	aa.aa	19/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.70	44.90	44.22	0.00%	1.63M	aa.aa	19/03
Nasmed Ozel Saglik Hizmetleri Ticaret AS	14.02	14.06	13.62	+3.47%	1.95M	aa.aa	19/03
Orcay Ortakoy Cay Sanayi Ticaret AS	3.40	3.48	3.31	0.00%	660.99K	aa.aa	19/03
Yeo Teknoloji Enerji ve Endustri AS	48.78	50.65	48.78	-2.17%	4.83M	aa.aa	19/03
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.44	16.44	16.19	+0.43%	1.06M	aa.aa	19/03
Ersan Alışveriş Hizmetleri ve Gıda	19.20	19.30	18.92	+1.00%	883.35K	aa.aa	19/03
Margun Enerji Uretim Sanayi ve Ticaret	49.58	49.58	48.52	+0.73%	1.73M	aa.aa	19/03
Anatolia Tanı ve Biyoteknoloji	10.34	10.38	10.22	+0.10%	341.06K	aa.aa	19/03
Hedef Holdings AS	101.10	107.00	100.10	-5.51%	2.74M	aa.aa	19/03
Gelecek Varlik Yonetimi AS	64.70	65.00	64.00	+0.08%	187.08K	aa.aa	19/03
Ihlas Haber Ajansi AS	84.65	85.50	83.00	+0.24%	44.45K	aa.aa	19/03
Ulusal Faktoring AS	4.25	4.35	4.20	-0.23%	4.7M	aa.aa	19/03
Dogu Aras Enerji Yatirimlari AS	102.50	104.00	100.70	+0.39%	207.87K	aa.aa	19/03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28.36	28.58	28.14	+0.14%	270.58K	aa.aa	19/03
Isbir Sentetik Dokuma Sanayi AS	7.30	7.30	7.12	+1.96%	295.51K	aa.aa	19/03
Gimat Magazacilik Sanayi ve Ticaret AS	26.48	27.06	26.48	-2.14%	612.05K	aa.aa	19/03
Mia Teknoloji AS	39.80	39.80	37.32	+5.24%	6.82M	aa.aa	19/03
Konya Kagit Sanayi ve Ticaret AS	15.15	15.37	14.94	-1.43%	629.22K	aa.aa	19/03
Mobiltel İletişim Hizmetleri	10.03	10.35	9.96	-2.15%	2.76M	aa.aa	19/03
Pc İletişim ve Medya Hizmetleri	30.40	30.88	30.00	+0.33%	941.63K	aa.aa	19/03
Rainbow Polikarbonat Sanayi Ticaret AS	1.90	1.95	1.88	+1.60%	1.45M	aa.aa	19/03
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.21	2.21	2.14	+1.38%	114.51M	aa.aa	19/03
Erciyas Celik Boru Sanayi AS	50.60	51.90	50.60	-2.13%	568.21K	aa.aa	19/03
Panelsan Cati Cephe Sistemleri	50.50	51.35	50.05	-0.30%	436.14K	aa.aa	19/03
Hun Yenilenebilir Enerji Uretim AS	3.10	3.12	3.09	0.00%	5.27M	aa.aa	19/03
Dap Gayrimenkul Gelistirme AS	15.40	15.75	15.10	+0.98%	26.05M	aa.aa	19/03
Investco Holding AS	424.50	430.75	395.00	+7.13%	314.1K	aa.aa	19/03
Hitit Bilgisayar Hizmetleri AS	37.12	37.68	36.84	-0.75%	247.11K	aa.aa	19/03
Koleksiyon Mobilya Sanayi AS	10.00	10.20	9.79	+2.04%	1.82M	aa.aa	19/03
Gezinomi Seyahat Turizm Ticaret AS	59.80	61.00	57.40	+2.22%	1.93M	aa.aa	19/03
GurSel Turizm Tasimacilik Ve	324.00	332.00	315.75	-2.41%	508.11K	aa.aa	19/03
Ensari Deri Gida Sanayi ve Ticaret	30.70	33.70	30.70	-9.97%	7.51M	aa.aa	19/03
Smart Gunes Enerjisi Teknolojileri	7.54	7.54	7.12	+4.87%	12.89M	aa.aa	19/03
LDR Turizm AS	101.60	103.00	95.15	+5.83%	888.99K	aa.aa	19/03
Suwen Tekstil Sanayi Pazarlama AS	9.00	9.15	8.99	-1.21%	968.44K	aa.aa	19/03
Consus Enerji Isletmeciligi ve	3.47	3.48	3.39	+0.58%	3.63M	aa.aa	19/03
Bms Birlesik Metal Sanayi ve	85.20	86.90	81.55	-0.41%	5.29M	aa.aa	19/03
Kimteks Poliuretan Sanayi ve	17.64	17.64	16.28	+5.44%	2.51M	aa.aa	19/03
Imas Makina Sanayi AS	3.66	3.67	3.61	+0.83%	7.12M	aa.aa	19/03
Yayla Agro Gida Sanayi ve Ticaret	11.14	11.19	11.03	0.00%	2.02M	aa.aa	19/03
Sun Tekstil Sanayi ve Ticaret AS	35.48	35.58	35.16	+0.40%	265.55K	aa.aa	19/03
Seker Gayrimenkul Yatirim	4.57	4.66	4.57	-0.44%	3.9M	aa.aa	19/03
Europen Endustri Insaat Sanayi Ve	4.84	4.84	4.75	+0.62%	9.77M	aa.aa	19/03
Pardus Girisim Sermayesi Yatirim	6.51	6.63	6.51	-2.25%	2.13M	aa.aa	19/03
Makim Makina Teknolojileri Sanayi	15.20	15.46	15.13	-1.75%	356.36K	aa.aa	19/03
Kocaer Celik Sanayi ve Ticaret AS	12.02	12.02	11.43	+2.56%	8.16M	aa.aa	19/03
Rubenis Tekstil Sanayi Ticaret AS	37.00	37.50	34.80	+7.31%	551.37K	aa.aa	19/03
Kiler Holding AS	119.20	130.70	116.70	-8.02%	11.83M	aa.aa	19/03
Koroplast Temizlik Ambalaj	8.26	8.42	8.25	-2.36%	956.85K	aa.aa	19/03
Obase Bilgisayar ve Danismanlik	33.56	33.94	33.50	-1.24%	123.1K	aa.aa	19/03
Barem Ambalaj Sanayi Ve Ticaret AS	48.00	49.64	47.52	-3.07%	1.38M	aa.aa	19/03
Aztek Teknoloji Urunleri Ticaret AS	4.08	4.09	4.04	+0.25%	1.43M	aa.aa	19/03
Hidropar Hareket Kontrol	11.60	11.78	11.43	-0.26%	668.45K	aa.aa	19/03
Alfa Solar Enerji AS	36.82	38.04	36.82	-2.33%	1.05M	aa.aa	19/03
Sanica Isi Sanayi AS	3.82	3.84	3.77	+0.53%	1.69M	aa.aa	19/03
Ozsu Balik Uretim AS	22.16	24.62	22.16	-9.99%	4.59M	aa.aa	19/03
Platform Turizm Tasimacilik Gida	24.02	24.30	23.54	+1.09%	1.64M	aa.aa	19/03
Birikim Varlik Yonetim AS	89.20	89.75	88.25	+0.06%	116.02K	aa.aa	19/03
Ahlatci Dogal Gaz Dagitim Enerji	21.88	22.10	21.78	-0.91%	1.23M	aa.aa	19/03
Tera Yatirim Menkul Degerler AS	320.25	332.00	317.50	+0.71%	12.62M	aa.aa	19/03
Eyg Gayrimenkul Yatirim Ortakligi	3.15	3.22	3.08	-1.87%	25.17M	aa.aa	19/03
Oncosem Onkolojik Sistemler Sanayi	240.00	243.40	238.60	0.00%	213.96K	aa.aa	19/03
Sdt Uzay ve Savunma Teknolojileri	222.00	225.10	220.80	-1.33%	556.12K	aa.aa	19/03
Soke Degirmencilik Sanayi ve	15.45	15.45	15.07	+1.38%	1.33M	aa.aa	19/03
Tapdi Oksijen Ozel Saglik Egitim	22.22	22.66	22.14	-1.68%	1.32M	aa.aa	19/03
Astor Enerji AS	187.30	189.30	183.30	+1.13%	9.47M	aa.aa	19/03
Mackolik Internet Hizmetleri	31.50	32.24	31.02	-1.87%	600.82K	aa.aa	19/03
Bulbuloglu Vinc Sanayi ve Ticaret	105.90	106.10	104.70	+0.09%	186.2K	aa.aa	19/03
Goknur Gida Maddeleri	20.86	21.14	20.82	-0.38%	1.83M	aa.aa	19/03
Akfen Yenilenebilir Enerji AS	22.20	22.20	21.44	+1.56%	2.59M	aa.aa	19/03
Eksun Gida Tarim	5.33	5.36	5.29	+0.19%	491.43K	aa.aa	19/03
Koza Polyester Sanayi ve Ticaret AS	5.90	6.00	5.90	-1.67%	3.6M	aa.aa	19/03
Cvk Maden Isletmeleri Sanayi ve	30.62	30.62	28.44	+5.22%	29.04M	aa.aa	19/03
Europower Enerji ve Otomasyon	34.60	34.70	34.10	+0.17%	2.43M	aa.aa	19/03
Grainturk Holding AS	241.70	243.20	236.40	-0.12%	217.88K	aa.aa	19/03
Cw Enerji Muhendislik Ticaret ve	28.86	28.94	28.46	-0.55%	4.32M	aa.aa	19/03
Buyuk Sefler Gida Turizm Tekstil	6.79	6.94	6.75	-0.59%	1.09M	aa.aa	19/03
Bien Yapi Urunleri Sanayi Turizm	23.42	23.46	23.02	+1.12%	1.02M	aa.aa	19/03
Kayseri Seker Fabrikasi AS	4.60	4.60	4.52	+0.88%	4.51M	aa.aa	19/03
Katilimevim Tasarruf Finansman AS	63.50	65.55	60.95	+2.42%	59.55M	aa.aa	19/03
Pasifik Eurasia Lojistik Dis	120.50	120.80	119.40	-0.41%	595.78K	aa.aa	19/03
A1 Capital Yatirim Menkul Degerler	15.73	15.91	15.61	-1.07%	4.86M	aa.aa	19/03
Forte Bilgi Iletisim Teknolojileri	106.70	106.70	96.70	+9.94%	5.24M	aa.aa	19/03
Atakey Patates Gida Sanayi ve	51.90	52.95	51.90	-0.57%	108.64K	aa.aa	19/03
Kaleseramik Canakkale Kalebodur	26.90	27.64	25.82	+5.32%	3.7M	aa.aa	19/03
Fuzul Gayrimenkul Yatirim	17.80	17.80	16.67	+9.94%	24.68M	aa.aa	19/03
Asce Gayrimenkul Yatirim Ortakligi	10.89	11.05	10.86	-1.63%	1.97M	aa.aa	19/03
Izdemir Enerji Elektrik Uretim AS	9.59	9.62	9.33	+0.63%	25.71M	aa.aa	19/03
Ofis Yem Gida Sanayi Ticaret AS	61.30	61.90	60.80	-0.16%	181.28K	aa.aa	19/03
Tatlipinar Enerji Uretim AS	12.20	12.75	12.05	+0.41%	32.54M	aa.aa	19/03
Baydoner Restoranlari AS	33.38	33.58	32.60	+0.54%	96.38K	aa.aa	19/03
Enerya Enerji AS	8.59	8.71	8.55	-1.49%	6.76M	aa.aa	19/03
Kuzugrup Gayrimenkul Yatirim	21.74	22.10	21.54	-1.00%	712.84K	aa.aa	19/03
Ebebek Magazacilik AS	60.90	63.55	60.90	-3.49%	391.35K	aa.aa	19/03
Tarkim Bitki Koruma Sanayi ve	377.50	380.50	375.00	-0.53%	34.93K	aa.aa	19/03
Gipta Ofis Kirtasiye Ve Promosyon	71.40	73.75	68.45	+1.85%	3.84M	aa.aa	19/03
Reeder Teknoloji Sanayi Ve Ticaret	8.93	8.93	8.30	+9.98%	76.23M	aa.aa	19/03
HatSan Gemi Insaa Bakim Onarim	37.30	37.50	37.14	-0.05%	301.19K	aa.aa	19/03
Adra Gayrimenkul Yatirim Ortakligi	59.00	59.00	57.05	+2.43%	212.97K	aa.aa	19/03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	4.37	4.49	4.36	+0.46%	14.84M	aa.aa	19/03
Meka Beton Santralleri	6.72	6.86	6.50	+0.15%	11.72M	aa.aa	19/03
Dofer Yapi Malzemeleri Sanayi ve	37.04	37.38	36.40	-0.05%	595.1K	aa.aa	19/03
Mhr Gayrimenkul Yatirim Ortakligi	3.47	3.48	3.38	+0.58%	1.18M	aa.aa	19/03
Borlease Otomotiv AS	2.83	2.87	2.80	-0.35%	6.72M	aa.aa	19/03
Tab Gida Sanayi ve Ticaret AS	257.25	257.25	246.50	+3.31%	202.25K	aa.aa	19/03
Vera Konsept Gayrimenkul Yatirim	2.27	2.27	2.23	+0.44%	2.71M	aa.aa	19/03
Tureks Turunc Madencilik Ic ve Dis	12.26	12.55	12.24	-0.89%	758.89K	aa.aa	19/03
1000 Yatirimlar Holding AS	8.41	8.44	8.32	0.00%	7.46M	aa.aa	19/03
Ekos Teknoloji ve Elektrik AS	5.53	5.56	5.49	-0.90%	5.01M	aa.aa	19/03
Agrotech Yuksek Teknoloji	3.04	3.10	2.98	+0.66%	21.78M	aa.aa	19/03
Seker Yatirim Menkul Degerler AS	12.00	12.29	11.89	-0.33%	697.97K	aa.aa	19/03
Cates Elektrik Uretim AS	48.78	49.34	44.94	+8.16%	3.07M	aa.aa	19/03
Bati Ege Gayrimenkul Yatirim	4.21	4.24	4.17	-0.71%	3.24M	aa.aa	19/03
Kuzey Boru AS	17.75	18.00	17.60	-1.55%	2.94M	aa.aa	19/03
Mega Metal Sanayi ve Ticaret AS	70.70	72.10	69.40	+0.86%	7.32M	aa.aa	19/03
Sur Tatil Evleri Gayrimenkul	57.00	57.60	56.35	-1.04%	953.23K	aa.aa	19/03
Avrupakent Gayrimenkul Yatirim	51.90	52.90	51.80	-1.14%	486.32K	aa.aa	19/03
Pasifik Teknoloji	17.55	17.68	17.42	-0.74%	3.8M	aa.aa	19/03
Bor Seker AS	6.01	6.12	6.01	-0.99%	3.5M	aa.aa	19/03
Limak Dogu Anadolu Cimento Sanayi	34.28	34.36	33.94	+0.47%	2.4M	aa.aa	19/03
Alves Kablo Sanayi ve Ticaret AS	2.98	3.01	2.95	-1.00%	25.25M	aa.aa	19/03
Oba Makarnacilik Sanayi ve Ticaret	7.96	8.12	7.95	-0.75%	10.38M	aa.aa	19/03
Artemis Hali AS	39.34	39.56	37.84	+2.18%	864.23K	aa.aa	19/03
Mogan Enerji Yatirim Holding AS	10.45	10.77	10.42	-2.52%	7.01M	aa.aa	19/03
Odine Solutions Teknoloji Ticaret	656.00	669.50	630.50	+1.86%	453.07K	aa.aa	19/03
Ic Enterra Yenilenebilir Enerji AS	10.15	10.24	10.09	-0.49%	3.8M	aa.aa	19/03
Ronesans Gayrimenkul Yatirim AS	160.60	160.60	157.60	+0.56%	471.08K	aa.aa	19/03
Lila Kagit Sanayi ve Ticaret AS	33.12	33.12	31.16	+4.41%	10.57M	aa.aa	19/03
Koton Magazacilik Tekstil Sanayi	15.27	15.30	15.01	+1.13%	857.78K	aa.aa	19/03
Altinay Savunma Teknolojileri AS	15.10	15.10	14.92	+0.40%	7.92M	aa.aa	19/03
Koc Metalurji AS	2.49	2.54	2.48	-1.58%	4.44M	aa.aa	19/03
Hareket Proje Tasimaciligi ve Yuk	63.55	64.00	63.15	-0.70%	203.25K	aa.aa	19/03
Onur Yuksek Teknoloji AS	58.65	59.00	58.25	-0.34%	507.96K	aa.aa	19/03
Ozyasar Tel ve Galvanizleme Sanayi	47.18	47.88	46.64	-0.21%	203.1K	aa.aa	19/03
Altinkilic Gida ve Sut Sanayi Ticaret AS	305.00	321.00	296.00	+3.83%	3.17M	aa.aa	19/03
Yigit AKU Malzemeleri Nakliyat	22.36	22.50	22.18	+0.27%	752.17K	aa.aa	19/03
Horoz Lojistik Kargo Hizmetleri ve	55.70	56.70	55.50	-0.45%	271.57K	aa.aa	19/03
Segmen Kardesler Gida Uretim ve	57.50	59.60	55.40	+1.50%	2.94M	aa.aa	19/03
Efor Yatırım Sanayi	11.28	11.28	11.28	-9.98%	3.7M	aa.aa	19/03
Dct Trading Dis Ticaret AS	8.42	8.74	8.26	+0.72%	6.34M	aa.aa	19/03
Bahadir Kimya Sanayi ve Ticaret AS	143.00	151.90	143.00	+3.10%	1.02M	aa.aa	19/03
Kirac Galvaniz Telekominikasyon	94.00	94.10	92.00	-0.90%	763.48K	aa.aa	19/03
Gundogdu Gida Sut Urunleri Sanayi	647.50	717.00	647.50	-9.94%	217.29K	aa.aa	19/03
Ahes Gayrimenkul Yatirim Ortakligi	20.48	21.22	20.30	-0.78%	943.38K	aa.aa	19/03
Ozata Denizcilik Sanayi ve Ticaret	212.00	217.40	212.00	-2.30%	167.92K	aa.aa	19/03
Cem Zeytin AS	63.20	63.20	61.05	+0.32%	2.19M	aa.aa	19/03
Durukan Sekerleme Sanayi ve	18.00	18.21	17.97	-0.55%	1.42M	aa.aa	19/03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	159.90	161.20	159.20	-0.12%	113.47K	aa.aa	19/03
Cagdas Cam Sanayi ve Ticaret AS	35.98	36.40	35.56	-0.11%	1.43M	aa.aa	19/03
Sumer Varlik Yonetim AS	60.55	60.60	59.10	-0.57%	965.95K	aa.aa	19/03
Armada Gida Ticaret Sanayi Anonim	81.00	81.90	80.00	+1.82%	282.84K	aa.aa	19/03
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	29.00	29.36	28.88	-0.82%	994.55K	aa.aa	19/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	170.10	170.10	166.40	+1.25%	1.48M	aa.aa	19/03
Akfen Insaat Turizm ve Ticaret AS	39.70	40.66	38.42	+2.11%	8.09M	aa.aa	19/03
Mopas Marketcilik	38.30	38.94	37.56	+0.79%	1.7M	aa.aa	19/03
Destek Finans Faktoring	1,844.00	1,934.00	1,834.00	+0.22%	1.58M	aa.aa	19/03
Seranit Granit Seramik Sanayi ve Ticaret AS	7.88	8.04	7.79	-1.25%	3.68M	aa.aa	19/03
Birleşim Grup Enerji A.Ş	8.69	8.72	8.65	-0.23%	975.87K	aa.aa	19/03
Visne Madencilik Uretim	77.35	77.35	75.60	+1.38%	386.05K	aa.aa	19/03
Enda Enerji Holding As	14.60	14.80	14.40	+0.76%	2.25M	aa.aa	19/03
Kalyon Gunes Teknolojileri Uretim	56.65	56.65	55.35	+1.52%	405.46K	aa.aa	19/03
Balsu Gida Sanayi ve Ticaret AS	14.16	14.25	14.06	-0.14%	1.49M	aa.aa	19/03
Bulls Girisim Sermayesi Yatirim	44.30	44.68	41.74	+4.68%	6.76M	aa.aa	19/03
A1 Yenilenebilir Enerji Uretim AS	29.14	29.48	28.34	-2.02%	890.21K	aa.aa	19/03
Tera Yatirim Teknoloji Holding AS	16.58	17.44	16.58	-3.04%	117.34M	aa.aa	19/03
Dof Robotik Sanayi AS	97.75	103.20	97.00	-3.12%	6.58M	aa.aa	19/03
Marmara Holding AS	2.52	2.68	2.50	+3.28%	239.71M	aa.aa	19/03
Ecogreen Enerji	35.38	37.16	35.28	-2.64%	12.08M	aa.aa	19/03
Vakif Faktoring	12.53	12.91	12.13	+2.12%	10.52M	aa.aa	19/03
Pasifik Holding	1.48	1.48	1.46	+0.68%	79.16M	aa.aa	19/03
Zeray Gayrimenkul Yatirim	22.90	22.90	21.78	+4.57%	2.82M	aa.aa	19/03
Arf Bio Yenilenebilir	25.02	25.68	24.74	-0.32%	3.33M	aa.aa	19/03
Meysu Gida San	13.25	13.39	12.94	+1.38%	11.22M	aa.aa	19/03
Z Gayrimenkul Yatirim Ortakligi	26.46	26.80	24.20	+7.13%	14.11M	aa.aa	19/03
Formul Plastik ve Metal Sanayi	31.70	32.14	31.16	+0.76%	2.38M	aa.aa	19/03
Ucay Eng Energy	26.82	27.70	25.80	+2.29%	7.77M	aa.aa	19/03
Akhan Un Fabrikasi	25.34	25.96	25.34	-1.78%	3.04M	aa.aa	19/03
Netcad Yazilim	154.00	156.50	141.20	+6.50%	9.98M	aa.aa	19/03
Best Brands	24.28	24.84	23.58	+1.25%	10.31M	aa.aa	19/03
Ata Turizm Isletmecilik Tasimacilik	10.70	10.97	10.51	+0.19%	38.78M	aa.aa	19/03
Empa Elektronik Sanayi	46.20	46.20	41.62	+10.00%	18.24M	aa.aa	19/03
Savur Gayrimenkul Yatirim	9.39	9.39	8.54	+9.95%	92.85M	aa.aa	19/03
Gentas Kimya Sanayi	13.56	14.21	13.18	+2.49%	65.54M	aa.aa	19/03
Luxera Gayrimenkul Yatrm	25.38	25.76	23.22	+8.37%	44.29M	aa.aa	19/03
Metropal Kurumsal Hizmetler	128.50	128.50	115.10	+9.92%	6.78M	aa.aa	19/03

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,372.53

-1,866.87

-3.38%

US 30

46,153.30

+131.2

+0.28%

US 500

6,626.70

+20.2

+0.31%

美元指数期货

99.03

-0.840

-0.84%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
国油化学	5.48	+11.84%	6,749.62万
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.32	-7.45%	5.28亿

名称	最新价	看涨	公允价值
A Aaaaaaaaaaaaaaaaaa	1.463	+63.94%	2.398
Aaaa A A A Aa	1.463	+63.94%	2.398
Aaaaaaaaaaa	10.09	+62.40%	16.39
Aaaa Aaaaaaa Aaa A	10.09	+62.40%	16.39
Aaaaaaaaaaa Aa	28.35	+53.87%	43.62
Aaaa Aaaaaaaaa Aa Aa	28.35	+53.87%	43.62
Aa Aaaaaa Aaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
A Aaaaaaaaaaaaaaaaaa	1.463	+63.94%	2.398
Aaaa A A A Aa	1.463	+63.94%	2.398
Aaaaaaaaaaa	10.09	+62.40%	16.39
Aaaa Aaaaaaa Aaa A	10.09	+62.40%	16.39
Aaaaaaaaaaa Aa	28.35	+53.87%	43.62
Aaaa Aaaaaaaaa Aa Aa	28.35	+53.87%	43.62
Aa Aaaaaa Aaa	41.69	+53.11%	63.83

请尝试其他搜索

BIST All Shares (XUTUM)

BIST All Shares成分股

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

贝西克塔斯

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas