看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 33.80 | 34.20 | 32.68 | +2.30% | 829.29K | aa.aa | ||
| 17.52 | 17.71 | 17.30 | +0.06% | 17.9M | aa.aa | ||
| 199.20 | 201.40 | 198.80 | -1.09% | 138.3K | aa.aa | ||
| 9.700 | 9.710 | 9.600 | +0.31% | 1.38M | aa.aa | ||
| 77.950 | 78.800 | 77.000 | -0.06% | 2.61M | aa.aa | ||
| 89.700 | 90.700 | 89.100 | -0.33% | 2.53M | aa.aa | ||
| 755.00 | 760.00 | 750.00 | -0.07% | 5.46K | aa.aa | ||
| 14.020 | 14.090 | 13.910 | 0.00% | 209.99K | aa.aa | ||
| 117.00 | 117.00 | 112.70 | +3.54% | 1.48M | aa.aa | ||
| 24.860 | 25.060 | 24.760 | -0.80% | 281.68K | aa.aa | ||
| 382.000 | 388.000 | 380.000 | -0.84% | 11.31K | aa.aa | ||
| 19.100 | 19.410 | 18.650 | +2.85% | 435.28K | aa.aa | ||
| 250.25 | 250.25 | 241.00 | +4.18% | 976.11K | aa.aa | ||
| 1.510 | 1.510 | 1.480 | +1.34% | 7.5M | aa.aa | ||
| 496.25 | 505.00 | 490.75 | -0.75% | 1.03M | aa.aa | ||
| 2,219.00 | 2,229.00 | 2,180.00 | -0.94% | 48.54K | aa.aa | ||
| 71.50 | 72.45 | 69.60 | +0.21% | 4.08M | aa.aa | ||
| 1,829.00 | 1,829.00 | 1,751.00 | +2.29% | 21.84K | aa.aa | ||
| 187.300 | 191.000 | 184.000 | +1.68% | 30.56K | aa.aa | ||
| 5.820 | 5.820 | 5.740 | +0.34% | 788.07K | aa.aa | ||
| 37.48 | 40.04 | 37.14 | -5.59% | 228.03K | aa.aa | ||
| 38.960 | 39.400 | 37.740 | +0.62% | 190.91K | aa.aa | ||
| 82.900 | 83.900 | 80.500 | +1.10% | 254.19K | aa.aa | ||
| 206.50 | 206.50 | 195.40 | +5.36% | 1.6M | aa.aa | ||
| 243.800 | 259.750 | 241.100 | +0.62% | 77.66K | aa.aa | ||
| 20.900 | 21.060 | 20.760 | -0.76% | 2.01M | aa.aa | ||
| 3.650 | 3.700 | 3.650 | -0.82% | 1.78M | aa.aa | ||
| 115.700 | 120.500 | 114.900 | -4.38% | 3.46M | aa.aa | ||
| 295.25 | 302.25 | 292.25 | -2.40% | 294.43K | aa.aa | ||
| 35.540 | 36.100 | 35.460 | -1.11% | 370K | aa.aa | ||
| 92.950 | 96.050 | 92.950 | -3.38% | 5.18M | aa.aa | ||
| 5.43 | 5.63 | 5.28 | +2.07% | 42.08M | aa.aa | ||
| 2.81 | 2.83 | 2.69 | +3.69% | 50.12M | aa.aa | ||
| 1,632.000 | 1,671.000 | 1,527.000 | +6.95% | 26.28K | aa.aa | ||
| 7.400 | 7.420 | 7.300 | +0.27% | 1.21M | aa.aa | ||
| 4.330 | 4.390 | 4.320 | -0.92% | 3.59M | aa.aa | ||
| 14.400 | 14.630 | 14.260 | 0.00% | 2.18M | aa.aa | ||
| 14.10 | 14.13 | 14.01 | 0.00% | 185.08K | aa.aa | ||
| 9.720 | 10.000 | 9.720 | -2.11% | 578.43K | aa.aa | ||
| 4.160 | 4.360 | 4.160 | -3.03% | 5.45M | aa.aa | ||
| 1.11 | 1.13 | 1.10 | -4.31% | 184M | aa.aa | ||
| 490.00 | 510.00 | 488.75 | -4.39% | 1.1M | aa.aa | ||
| 5.940 | 6.280 | 5.680 | +4.03% | 13.8M | aa.aa | ||
| 2.210 | 2.220 | 2.190 | -0.45% | 141.27K | aa.aa | ||
| 1.450 | 1.450 | 1.430 | +0.69% | 3.67M | aa.aa | ||
| 2.030 | 2.040 | 2.020 | 0.00% | 15.19M | aa.aa | ||
| 1.750 | 1.770 | 1.740 | -0.57% | 1.76M | aa.aa | ||
| 8.910 | 8.940 | 8.810 | +0.11% | 3.19M | aa.aa | ||
| 267.00 | 268.50 | 262.75 | 0.00% | 55.81K | aa.aa | ||
| 194.50 | 194.50 | 188.30 | +2.53% | 13.96M | aa.aa | ||
| 10.78 | 10.90 | 10.77 | -1.01% | 365.72K | aa.aa | ||
| 20.760 | 22.660 | 20.760 | -7.07% | 2.42M | aa.aa | ||
| 6.25 | 6.63 | 6.10 | -3.70% | 62.6M | aa.aa | ||
| 5.470 | 5.650 | 5.470 | -0.91% | 3.02M | aa.aa | ||
| 197.000 | 197.000 | 191.100 | +1.91% | 156.81K | aa.aa | ||
| 88.950 | 91.950 | 88.950 | -0.61% | 15.18M | aa.aa | ||
| 58.00 | 58.15 | 57.50 | -0.09% | 94.14K | aa.aa | ||
| 41.300 | 42.180 | 41.040 | -1.67% | 809.57K | aa.aa | ||
| 80.100 | 80.750 | 79.900 | -0.87% | 90.91K | aa.aa | ||
| 76.700 | 77.800 | 73.400 | +2.27% | 236.21K | aa.aa | ||
| 17.270 | 17.300 | 16.970 | -0.17% | 1.41M | aa.aa | ||
| 92.55 | 93.10 | 92.05 | -0.70% | 10.21M | aa.aa | ||
| 80.150 | 80.700 | 79.150 | +0.12% | 151.86K | aa.aa | ||
| 107.300 | 108.400 | 104.300 | +0.28% | 316.13K | aa.aa | ||
| 128.400 | 130.000 | 124.300 | +0.71% | 63.18K | aa.aa | ||
| 44.260 | 47.080 | 43.460 | +1.00% | 73.71M | aa.aa | ||
| 286.00 | 291.75 | 286.00 | -2.22% | 496.77K | aa.aa | ||
| 106.60 | 107.80 | 106.40 | -1.75% | 6.73M | aa.aa | ||
| 289.50 | 291.50 | 287.75 | -0.43% | 11.57M | aa.aa | ||
| 79.45 | 81.30 | 78.90 | -1.67% | 1.61M | aa.aa | ||
| 40.800 | 42.100 | 40.280 | -2.30% | 1.4M | aa.aa | ||
| 29.32 | 29.32 | 28.66 | +1.10% | 1.24M | aa.aa | ||
| 35.420 | 35.420 | 33.800 | +10.00% | 2.06M | aa.aa | ||
| 819.000 | 831.000 | 808.500 | +1.11% | 60.67K | aa.aa | ||
| 2.470 | 2.500 | 2.450 | -0.80% | 3.88M | aa.aa | ||
| 257.250 | 262.000 | 252.250 | +0.88% | 16.55K | aa.aa | ||
| 67.500 | 67.500 | 66.750 | +0.07% | 190.21K | aa.aa | ||
| 1.460 | 1.580 | 1.460 | -9.88% | 59.47M | aa.aa | ||
| 2.700 | 2.750 | 2.600 | +3.05% | 651.6K | aa.aa | ||
| 36.580 | 36.760 | 36.160 | +0.66% | 244.83K | aa.aa | ||
| 3.860 | 3.870 | 3.820 | 0.00% | 871.86K | aa.aa | ||
| 10.980 | 11.500 | 10.360 | +1.67% | 231.92K | aa.aa | ||
| 79.000 | 79.000 | 76.450 | +2.20% | 7.78M | aa.aa | ||
| 16.150 | 16.390 | 16.050 | -1.22% | 2.07M | aa.aa | ||
| 177.500 | 177.800 | 176.500 | -0.56% | 3.24M | aa.aa | ||
| 15.900 | 15.920 | 15.000 | +0.76% | 1.36M | aa.aa | ||
| 170.500 | 171.000 | 168.400 | -0.64% | 22.02K | aa.aa | ||
| 28.50 | 28.74 | 27.72 | +2.52% | 320.08K | aa.aa | ||
| 312.000 | 312.000 | 296.750 | +2.38% | 84.1K | aa.aa | ||
| 58.450 | 59.350 | 57.000 | -1.52% | 33.01K | aa.aa | ||
| 396.00 | 396.00 | 358.00 | +10.00% | 119.33K | aa.aa | ||
| 36.120 | 37.340 | 35.600 | +1.46% | 76.01K | aa.aa | ||
| 20.600 | 21.000 | 20.600 | -2.09% | 57.97K | aa.aa | ||
| 4.630 | 4.630 | 4.450 | +0.65% | 9.27M | aa.aa | ||
| 4,997.50 | 5,050.00 | 4,960.00 | -0.55% | 4.61K | aa.aa | ||
| 23.70 | 23.74 | 22.90 | +1.80% | 308.54K | aa.aa | ||
| 124.60 | 124.60 | 118.60 | +4.53% | 3.33M | aa.aa | ||
| 430.00 | 434.75 | 424.00 | +0.23% | 609.09K | aa.aa | ||
| 8.69 | 8.71 | 8.58 | +0.12% | 1.06M | aa.aa | ||
| 34.70 | 36.60 | 33.84 | +2.54% | 5.36M | aa.aa | ||
| 21.60 | 21.84 | 21.42 | +0.37% | 402.85K | aa.aa | ||
| 14.45 | 14.58 | 13.85 | 0.00% | 1.41M | aa.aa | ||
| 3.24 | 3.30 | 3.23 | -1.52% | 2.11M | aa.aa | ||
| 42.26 | 42.28 | 40.90 | +1.73% | 1.29M | aa.aa | ||
| 9.24 | 9.24 | 8.79 | +2.67% | 17.98M | aa.aa | ||
| 2.77 | 2.84 | 2.77 | -2.12% | 2.9M | aa.aa | ||
| 2.61 | 2.63 | 2.59 | -0.38% | 3.95M | aa.aa | ||
| 13.03 | 13.45 | 12.87 | +1.16% | 7.78M | aa.aa | ||
| 7.49 | 7.73 | 7.40 | -3.10% | 15.22M | aa.aa | ||
| 21.70 | 21.92 | 21.14 | +1.97% | 544.07K | aa.aa | ||
| 39.64 | 40.04 | 39.10 | -1.00% | 1.06M | aa.aa | ||
| 13.32 | 13.33 | 13.20 | 0.00% | 631.05K | aa.aa | ||
| 146.80 | 146.80 | 143.60 | +1.03% | 227.54K | aa.aa | ||
| 19.20 | 19.59 | 19.12 | -2.04% | 2.54M | aa.aa | ||
| 13.91 | 13.98 | 13.82 | +0.29% | 295.86K | aa.aa | ||
| 22.20 | 22.32 | 21.42 | +2.97% | 1.09M | aa.aa | ||
| 30.28 | 30.70 | 30.02 | +0.26% | 2.16M | aa.aa | ||
| 15.60 | 16.30 | 15.36 | -8.02% | 6.12M | aa.aa | ||
| 48.78 | 50.65 | 48.78 | -2.17% | 4.83M | aa.aa | ||
| 10.34 | 10.38 | 10.22 | +0.10% | 341.06K | aa.aa | ||
| 101.10 | 107.00 | 100.10 | -5.51% | 2.74M | aa.aa | ||
| 84.65 | 85.50 | 83.00 | +0.24% | 44.45K | aa.aa | ||
| 10.03 | 10.35 | 9.96 | -2.15% | 2.76M | aa.aa | ||
| 30.40 | 30.88 | 30.00 | +0.33% | 941.63K | aa.aa | ||
| 3.10 | 3.12 | 3.09 | 0.00% | 5.27M | aa.aa | ||
| 15.40 | 15.75 | 15.10 | +0.98% | 26.05M | aa.aa | ||
| 424.50 | 430.75 | 395.00 | +7.13% | 314.1K | aa.aa | ||
| 37.12 | 37.68 | 36.84 | -0.75% | 247.11K | aa.aa | ||
| 324.00 | 332.00 | 315.75 | -2.41% | 508.11K | aa.aa | ||
| 101.60 | 103.00 | 95.15 | +5.83% | 888.99K | aa.aa | ||
| 3.47 | 3.48 | 3.39 | +0.58% | 3.63M | aa.aa | ||
| 119.20 | 130.70 | 116.70 | -8.02% | 11.83M | aa.aa | ||
| 8.26 | 8.42 | 8.25 | -2.36% | 956.85K | aa.aa | ||
| 33.56 | 33.94 | 33.50 | -1.24% | 123.1K | aa.aa | ||
| 4.08 | 4.09 | 4.04 | +0.25% | 1.43M | aa.aa | ||
| 24.02 | 24.30 | 23.54 | +1.09% | 1.64M | aa.aa | ||
| 21.88 | 22.10 | 21.78 | -0.91% | 1.23M | aa.aa | ||
| 31.50 | 32.24 | 31.02 | -1.87% | 600.82K | aa.aa | ||
| 241.70 | 243.20 | 236.40 | -0.12% | 217.88K | aa.aa | ||
| 6.79 | 6.94 | 6.75 | -0.59% | 1.09M | aa.aa | ||
| 8.59 | 8.71 | 8.55 | -1.49% | 6.76M | aa.aa | ||
| 4.37 | 4.49 | 4.36 | +0.46% | 14.84M | aa.aa | ||
| 2.83 | 2.87 | 2.80 | -0.35% | 6.72M | aa.aa | ||
| 257.25 | 257.25 | 246.50 | +3.31% | 202.25K | aa.aa | ||
| 8.41 | 8.44 | 8.32 | 0.00% | 7.46M | aa.aa | ||
| 17.55 | 17.68 | 17.42 | -0.74% | 3.8M | aa.aa | ||
| 656.00 | 669.50 | 630.50 | +1.86% | 453.07K | aa.aa | ||
| 15.10 | 15.10 | 14.92 | +0.40% | 7.92M | aa.aa | ||
| 63.55 | 64.00 | 63.15 | -0.70% | 203.25K | aa.aa | ||
| 47.18 | 47.88 | 46.64 | -0.21% | 203.1K | aa.aa | ||
| 55.70 | 56.70 | 55.50 | -0.45% | 271.57K | aa.aa | ||
| 8.42 | 8.74 | 8.26 | +0.72% | 6.34M | aa.aa | ||
| 159.90 | 161.20 | 159.20 | -0.12% | 113.47K | aa.aa | ||
| 8.69 | 8.72 | 8.65 | -0.23% | 975.87K | aa.aa | ||
| 16.58 | 17.44 | 16.58 | -3.04% | 117.34M | aa.aa | ||
| 97.75 | 103.20 | 97.00 | -3.12% | 6.58M | aa.aa | ||
| 26.82 | 27.70 | 25.80 | +2.29% | 7.77M | aa.aa | ||
| 24.28 | 24.84 | 23.58 | +1.25% | 10.31M | aa.aa | ||
| 46.20 | 46.20 | 41.62 | +10.00% | 18.24M | aa.aa | ||
| 128.50 | 128.50 | 115.10 | +9.92% | 6.78M | aa.aa |