BIST Istanbul (XSIST)

货币 TRY
15,917.32
-22.85(-0.14%)
闭盘·

BIST Istanbul成分股

看涨
33.8034.2032.68+2.30%829.29K
aa.aa
17.5217.7117.30+0.06%17.9M
aa.aa
199.20201.40198.80-1.09%138.3K
aa.aa
9.7009.7109.600+0.31%1.38M
aa.aa
77.95078.80077.000-0.06%2.61M
aa.aa
89.70090.70089.100-0.33%2.53M
aa.aa
755.00760.00750.00-0.07%5.46K
aa.aa
14.02014.09013.9100.00%209.99K
aa.aa
117.00117.00112.70+3.54%1.48M
aa.aa
24.86025.06024.760-0.80%281.68K
aa.aa
382.000388.000380.000-0.84%11.31K
aa.aa
19.10019.41018.650+2.85%435.28K
aa.aa
250.25250.25241.00+4.18%976.11K
aa.aa
1.5101.5101.480+1.34%7.5M
aa.aa
496.25505.00490.75-0.75%1.03M
aa.aa
2,219.002,229.002,180.00-0.94%48.54K
aa.aa
71.5072.4569.60+0.21%4.08M
aa.aa
1,829.001,829.001,751.00+2.29%21.84K
aa.aa
187.300191.000184.000+1.68%30.56K
aa.aa
5.8205.8205.740+0.34%788.07K
aa.aa
37.4840.0437.14-5.59%228.03K
aa.aa
38.96039.40037.740+0.62%190.91K
aa.aa
82.90083.90080.500+1.10%254.19K
aa.aa
206.50206.50195.40+5.36%1.6M
aa.aa
243.800259.750241.100+0.62%77.66K
aa.aa
20.90021.06020.760-0.76%2.01M
aa.aa
3.6503.7003.650-0.82%1.78M
aa.aa
115.700120.500114.900-4.38%3.46M
aa.aa
295.25302.25292.25-2.40%294.43K
aa.aa
35.54036.10035.460-1.11%370K
aa.aa
92.95096.05092.950-3.38%5.18M
aa.aa
5.435.635.28+2.07%42.08M
aa.aa
2.812.832.69+3.69%50.12M
aa.aa
1,632.0001,671.0001,527.000+6.95%26.28K
aa.aa
7.4007.4207.300+0.27%1.21M
aa.aa
4.3304.3904.320-0.92%3.59M
aa.aa
14.40014.63014.2600.00%2.18M
aa.aa
14.1014.1314.010.00%185.08K
aa.aa
9.72010.0009.720-2.11%578.43K
aa.aa
4.1604.3604.160-3.03%5.45M
aa.aa
1.111.131.10-4.31%184M
aa.aa
490.00510.00488.75-4.39%1.1M
aa.aa
5.9406.2805.680+4.03%13.8M
aa.aa
2.2102.2202.190-0.45%141.27K
aa.aa
1.4501.4501.430+0.69%3.67M
aa.aa
2.0302.0402.0200.00%15.19M
aa.aa
1.7501.7701.740-0.57%1.76M
aa.aa
8.9108.9408.810+0.11%3.19M
aa.aa
267.00268.50262.750.00%55.81K
aa.aa
194.50194.50188.30+2.53%13.96M
aa.aa
10.7810.9010.77-1.01%365.72K
aa.aa
20.76022.66020.760-7.07%2.42M
aa.aa
6.256.636.10-3.70%62.6M
aa.aa
5.4705.6505.470-0.91%3.02M
aa.aa
197.000197.000191.100+1.91%156.81K
aa.aa
88.95091.95088.950-0.61%15.18M
aa.aa
58.0058.1557.50-0.09%94.14K
aa.aa
41.30042.18041.040-1.67%809.57K
aa.aa
80.10080.75079.900-0.87%90.91K
aa.aa
76.70077.80073.400+2.27%236.21K
aa.aa
17.27017.30016.970-0.17%1.41M
aa.aa
92.5593.1092.05-0.70%10.21M
aa.aa
80.15080.70079.150+0.12%151.86K
aa.aa
107.300108.400104.300+0.28%316.13K
aa.aa
128.400130.000124.300+0.71%63.18K
aa.aa
44.26047.08043.460+1.00%73.71M
aa.aa
286.00291.75286.00-2.22%496.77K
aa.aa
106.60107.80106.40-1.75%6.73M
aa.aa
289.50291.50287.75-0.43%11.57M
aa.aa
79.4581.3078.90-1.67%1.61M
aa.aa
40.80042.10040.280-2.30%1.4M
aa.aa
29.3229.3228.66+1.10%1.24M
aa.aa
35.42035.42033.800+10.00%2.06M
aa.aa
819.000831.000808.500+1.11%60.67K
aa.aa
2.4702.5002.450-0.80%3.88M
aa.aa
257.250262.000252.250+0.88%16.55K
aa.aa
67.50067.50066.750+0.07%190.21K
aa.aa
1.4601.5801.460-9.88%59.47M
aa.aa
2.7002.7502.600+3.05%651.6K
aa.aa
36.58036.76036.160+0.66%244.83K
aa.aa
3.8603.8703.8200.00%871.86K
aa.aa
10.98011.50010.360+1.67%231.92K
aa.aa
79.00079.00076.450+2.20%7.78M
aa.aa
16.15016.39016.050-1.22%2.07M
aa.aa
177.500177.800176.500-0.56%3.24M
aa.aa
15.90015.92015.000+0.76%1.36M
aa.aa
170.500171.000168.400-0.64%22.02K
aa.aa
28.5028.7427.72+2.52%320.08K
aa.aa
312.000312.000296.750+2.38%84.1K
aa.aa
58.45059.35057.000-1.52%33.01K
aa.aa
396.00396.00358.00+10.00%119.33K
aa.aa
36.12037.34035.600+1.46%76.01K
aa.aa
20.60021.00020.600-2.09%57.97K
aa.aa
4.6304.6304.450+0.65%9.27M
aa.aa
4,997.505,050.004,960.00-0.55%4.61K
aa.aa
23.7023.7422.90+1.80%308.54K
aa.aa
124.60124.60118.60+4.53%3.33M
aa.aa
430.00434.75424.00+0.23%609.09K
aa.aa
8.698.718.58+0.12%1.06M
aa.aa
34.7036.6033.84+2.54%5.36M
aa.aa
21.6021.8421.42+0.37%402.85K
aa.aa
14.4514.5813.850.00%1.41M
aa.aa
3.243.303.23-1.52%2.11M
aa.aa
42.2642.2840.90+1.73%1.29M
aa.aa
9.249.248.79+2.67%17.98M
aa.aa
2.772.842.77-2.12%2.9M
aa.aa
2.612.632.59-0.38%3.95M
aa.aa
13.0313.4512.87+1.16%7.78M
aa.aa
7.497.737.40-3.10%15.22M
aa.aa
21.7021.9221.14+1.97%544.07K
aa.aa
39.6440.0439.10-1.00%1.06M
aa.aa
13.3213.3313.200.00%631.05K
aa.aa
146.80146.80143.60+1.03%227.54K
aa.aa
19.2019.5919.12-2.04%2.54M
aa.aa
13.9113.9813.82+0.29%295.86K
aa.aa
22.2022.3221.42+2.97%1.09M
aa.aa
30.2830.7030.02+0.26%2.16M
aa.aa
15.6016.3015.36-8.02%6.12M
aa.aa
48.7850.6548.78-2.17%4.83M
aa.aa
10.3410.3810.22+0.10%341.06K
aa.aa
101.10107.00100.10-5.51%2.74M
aa.aa
84.6585.5083.00+0.24%44.45K
aa.aa
10.0310.359.96-2.15%2.76M
aa.aa
30.4030.8830.00+0.33%941.63K
aa.aa
3.103.123.090.00%5.27M
aa.aa
15.4015.7515.10+0.98%26.05M
aa.aa
424.50430.75395.00+7.13%314.1K
aa.aa
37.1237.6836.84-0.75%247.11K
aa.aa
324.00332.00315.75-2.41%508.11K
aa.aa
101.60103.0095.15+5.83%888.99K
aa.aa
3.473.483.39+0.58%3.63M
aa.aa
119.20130.70116.70-8.02%11.83M
aa.aa
8.268.428.25-2.36%956.85K
aa.aa
33.5633.9433.50-1.24%123.1K
aa.aa
4.084.094.04+0.25%1.43M
aa.aa
24.0224.3023.54+1.09%1.64M
aa.aa
21.8822.1021.78-0.91%1.23M
aa.aa
31.5032.2431.02-1.87%600.82K
aa.aa
241.70243.20236.40-0.12%217.88K
aa.aa
6.796.946.75-0.59%1.09M
aa.aa
8.598.718.55-1.49%6.76M
aa.aa
4.374.494.36+0.46%14.84M
aa.aa
2.832.872.80-0.35%6.72M
aa.aa
257.25257.25246.50+3.31%202.25K
aa.aa
8.418.448.320.00%7.46M
aa.aa
17.5517.6817.42-0.74%3.8M
aa.aa
656.00669.50630.50+1.86%453.07K
aa.aa
15.1015.1014.92+0.40%7.92M
aa.aa
63.5564.0063.15-0.70%203.25K
aa.aa
47.1847.8846.64-0.21%203.1K
aa.aa
55.7056.7055.50-0.45%271.57K
aa.aa
8.428.748.26+0.72%6.34M
aa.aa
159.90161.20159.20-0.12%113.47K
aa.aa
8.698.728.65-0.23%975.87K
aa.aa
16.5817.4416.58-3.04%117.34M
aa.aa
97.75103.2097.00-3.12%6.58M
aa.aa
26.8227.7025.80+2.29%7.77M
aa.aa
24.2824.8423.58+1.25%10.31M
aa.aa
46.2046.2041.62+10.00%18.24M
aa.aa
128.50128.50115.10+9.92%6.78M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。