| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.98 | 2.88 | 3.00 | 2.87 | +3.47% | 78.74M | 2.98+3.47% | 17:39:44 | |
PETKM Petkim Petrokimya Holding AS | 20.32 | 20.24 | 20.82 | 20.16 | +0.40% | 50.51M | 20.32+0.40% | 17:39:56 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 6.80 | 6.87 | 6.95 | 6.66 | -1.02% | 44.86M | 6.80-1.02% | 17:39:31 | |
TRALT Turk Altin Isletmeleri AS | 46.52 | 49.08 | 48.18 | 46.32 | -5.22% | 38.55M | 46.52-5.22% | 17:39:52 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 9.59 | 9.53 | 9.62 | 9.33 | +0.63% | 25.71M | 9.59+0.63% | 17:39:57 |
| 名称 | 价格 |
|---|---|
PSDTC Pergamon Status | 132.50+12.00+9.96% |
IZFAS Izmir Firca | 56.00+3.65+6.97% |
EGGUB Ege Gubre | 130.70+5.60+4.48% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 14.02+0.47+3.47% |
KATMR Katmerciler | 2.98+0.100+3.47% |
| 名称 | 价格 |
|---|---|
OZSUB Ozsu Balik Uretim AS | 22.16-2.46-9.99% |
TRALT Turk Altin Isletmeleri AS | 46.52-2.56-5.22% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 48.00-1.52-3.07% |
SAYAS Say Yenilenebilir Enerji Ekipmanları | 42.48-1.060-2.43% |
VKING Viking Kagit | 25.84-0.520-1.97% |