BIST Services (XUHIZ)

货币 TRY
11,943.58
+158.56(+1.35%)
闭盘·

BIST Services成分股

看涨
1.0101.0301.0000.00%183.48M
aa.aa
9.7109.8109.660+0.21%3.3M
aa.aa
79.25079.45076.250+4.00%5.68M
aa.aa
28.7429.1028.24-0.14%2.25M
aa.aa
14.18014.32014.050+1.07%500.74K
aa.aa
18.50018.73017.600+0.54%733.25K
aa.aa
730.000778.500730.000-2.67%265.63K
aa.aa
27.86028.28027.640+0.87%502.85K
aa.aa
688.00692.00681.50+0.73%3M
aa.aa
27.3827.7827.00+1.71%576.31K
aa.aa
1.4901.5001.480+0.68%15.3M
aa.aa
123.10124.30121.40+1.32%187.75K
aa.aa
1,808.001,848.001,756.00+2.96%76.84K
aa.aa
197.40197.80195.50+0.77%1.03M
aa.aa
242.600247.500237.700+1.85%67.09K
aa.aa
9,032.509,120.008,807.50+2.09%7.63K
aa.aa
36.08036.16035.500+2.09%723.35K
aa.aa
96.00097.15094.750+1.86%9.4M
aa.aa
2.722.772.690.00%116.73M
aa.aa
10.13010.3009.800+1.60%2.74M
aa.aa
1.161.171.15+1.75%191.31M
aa.aa
5.6006.1105.540-5.56%21.8M
aa.aa
1.4601.4701.450+0.69%9.84M
aa.aa
2.0502.0602.000+2.50%15.77M
aa.aa
268.50270.00263.75+2.48%165.5K
aa.aa
16.08016.27016.010-0.12%618.26K
aa.aa
1,149.001,149.001,045.00+9.95%94.69K
aa.aa
1.5001.5301.470-1.32%76.8M
aa.aa
25.58025.94023.900+1.75%945.41K
aa.aa
597.00600.00591.00+0.93%1.39M
aa.aa
157.90162.10155.10+1.22%443.62K
aa.aa
17.33017.72017.120-0.35%7.58M
aa.aa
20.14020.30020.000+0.70%217.6K
aa.aa
83.50083.50081.400+2.02%464.29K
aa.aa
127.200128.900125.900+1.76%131.66K
aa.aa
150.100153.800148.300+0.07%13.73K
aa.aa
110.80111.70109.00+1.56%21.62M
aa.aa
9.2009.7509.190-1.71%8.86M
aa.aa
294.75296.00291.00+1.64%22.88M
aa.aa
0.9800.9900.960+2.08%147.09M
aa.aa
60.5060.9059.90+0.83%10.47M
aa.aa
8.0808.1407.910+1.00%1.37M
aa.aa
76.10077.95073.550+2.28%1.6M
aa.aa
2.9302.9402.910+1.03%33.94M
aa.aa
29.00029.12028.680+1.19%468.21K
aa.aa
259.000268.750256.000-2.26%76.4K
aa.aa
67.80068.30067.550+0.37%692.56K
aa.aa
22.56022.84022.400-0.09%4.16M
aa.aa
33.70034.12033.280-0.82%271.16K
aa.aa
3.8903.9303.870+0.52%2.27M
aa.aa
10.89011.22010.700-1.00%659.11K
aa.aa
76.40077.70070.800+6.93%24.02M
aa.aa
16.62016.77016.550+0.42%3.05M
aa.aa
179.900180.200176.800+1.70%9.21M
aa.aa
172.300172.800166.500+0.76%166.84K
aa.aa
17,560.00017,747.50016,792.500+4.46%5.64K
aa.aa
6.1406.1506.030+2.16%61.44M
aa.aa
27.9028.2626.92+4.73%586.21K
aa.aa
23.96024.20023.800+0.67%618.29K
aa.aa
35.20035.88034.680+0.46%223.05K
aa.aa
83.1088.2581.10+2.53%122.36K
aa.aa
119.10120.70117.70-0.25%43.63K
aa.aa
42.8842.9241.10+4.13%6.9M
aa.aa
89.0590.3588.70+0.45%120.52K
aa.aa
121.00122.00119.30+1.60%2.2M
aa.aa
433.00444.75431.00-1.59%467.57K
aa.aa
54.0554.6052.75+1.31%4M
aa.aa
21.7622.2820.84+4.02%1.88M
aa.aa
7.087.127.00+1.14%3.57M
aa.aa
3.923.943.87+1.55%22.68M
aa.aa
8.919.018.75+2.06%36.1M
aa.aa
2.672.722.64+0.75%8.83M
aa.aa
12.4512.5012.03+3.49%6.25M
aa.aa
7.858.187.85-2.48%31.68M
aa.aa
26.1626.2625.60+1.24%4.22M
aa.aa
17.5618.2016.92+2.27%7.56M
aa.aa
26.0026.4024.98+1.33%3.08M
aa.aa
1.571.591.55+1.95%454.81M
aa.aa
30.8631.6628.98+2.59%9.87M
aa.aa
9.359.509.00-0.74%66.32M
aa.aa
17.0017.2016.44+2.04%6.61M
aa.aa
44.9845.3244.24+1.76%2.83M
aa.aa
14.0914.3413.80+1.51%2.22M
aa.aa
52.0053.0548.00+7.75%21.48M
aa.aa
19.6919.8818.57+6.43%5.6M
aa.aa
48.4048.9447.64+0.62%3.15M
aa.aa
84.3084.7081.20+2.62%288.12K
aa.aa
104.30107.60101.60+0.29%1.25M
aa.aa
28.0028.3627.10+1.16%2.35M
aa.aa
31.0831.5229.50+6.88%6.68M
aa.aa
3.143.163.12+0.64%8.64M
aa.aa
14.9915.1113.52+9.10%56.53M
aa.aa
61.9063.5560.75-0.88%2.39M
aa.aa
327.00331.75325.75-0.61%347.88K
aa.aa
7.207.227.09+1.98%8.45M
aa.aa
93.9094.3589.80+1.51%923.99K
aa.aa
9.229.388.82+4.77%4.3M
aa.aa
3.593.633.43+4.66%19.53M
aa.aa
38.1038.2837.86+0.79%976.52K
aa.aa
24.0825.6023.90-3.22%4.64M
aa.aa
22.1022.3421.860.00%6.8M
aa.aa
23.1623.4822.50+0.87%4.23M
aa.aa
32.4034.5032.16-3.74%2.09M
aa.aa
21.2221.5020.78+0.38%8.3M
aa.aa
29.5829.9229.46-0.60%12.83M
aa.aa
6.907.026.84+0.44%2.08M
aa.aa
121.00122.70120.80-0.82%3.29M
aa.aa
9.889.949.64+0.82%33.03M
aa.aa
11.0511.6610.07+0.27%101.68M
aa.aa
34.2034.7833.06-0.23%250.49K
aa.aa
8.719.028.70-1.80%20.92M
aa.aa
61.8563.9061.85-1.83%586.05K
aa.aa
2.842.882.79+0.35%17.71M
aa.aa
254.25255.25250.00+0.49%453.77K
aa.aa
47.1250.0546.70-3.44%3.81M
aa.aa
10.0910.129.42+4.02%14.69M
aa.aa
10.2710.3710.18+0.69%9.19M
aa.aa
158.60160.80156.90+0.19%954.85K
aa.aa
14.9015.1214.84-0.27%2.48M
aa.aa
63.8564.7563.10-0.23%702.3K
aa.aa
55.3055.8054.85+0.27%695.91K
aa.aa
8.408.478.29+1.08%6.15M
aa.aa
176.30176.80166.50+3.46%8.41M
aa.aa
35.3639.6034.84-6.60%9.92M
aa.aa
38.3839.6037.36+0.73%6.91M
aa.aa
8.818.958.790.00%3.81M
aa.aa
14.3014.5614.20+0.99%2.78M
aa.aa
56.6056.6055.50+1.71%992.54K
aa.aa
29.9630.3029.54+1.28%1.41M
aa.aa
34.0234.0230.04+9.95%29.05M
aa.aa
25.2625.9023.82+4.90%12.02M
aa.aa
26.3826.3824.78+5.18%18.6M
aa.aa
26.5426.5424.44+9.94%39.44M
aa.aa
10.9811.5910.93-0.18%121.55M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。