看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 1.010 | 1.030 | 1.000 | 0.00% | 183.48M | aa.aa | ||
| 9.710 | 9.810 | 9.660 | +0.21% | 3.3M | aa.aa | ||
| 79.250 | 79.450 | 76.250 | +4.00% | 5.68M | aa.aa | ||
| 28.74 | 29.10 | 28.24 | -0.14% | 2.25M | aa.aa | ||
| 14.180 | 14.320 | 14.050 | +1.07% | 500.74K | aa.aa | ||
| 18.500 | 18.730 | 17.600 | +0.54% | 733.25K | aa.aa | ||
| 730.000 | 778.500 | 730.000 | -2.67% | 265.63K | aa.aa | ||
| 27.860 | 28.280 | 27.640 | +0.87% | 502.85K | aa.aa | ||
| 688.00 | 692.00 | 681.50 | +0.73% | 3M | aa.aa | ||
| 27.38 | 27.78 | 27.00 | +1.71% | 576.31K | aa.aa | ||
| 1.490 | 1.500 | 1.480 | +0.68% | 15.3M | aa.aa | ||
| 123.10 | 124.30 | 121.40 | +1.32% | 187.75K | aa.aa | ||
| 1,808.00 | 1,848.00 | 1,756.00 | +2.96% | 76.84K | aa.aa | ||
| 197.40 | 197.80 | 195.50 | +0.77% | 1.03M | aa.aa | ||
| 242.600 | 247.500 | 237.700 | +1.85% | 67.09K | aa.aa | ||
| 9,032.50 | 9,120.00 | 8,807.50 | +2.09% | 7.63K | aa.aa | ||
| 36.080 | 36.160 | 35.500 | +2.09% | 723.35K | aa.aa | ||
| 96.000 | 97.150 | 94.750 | +1.86% | 9.4M | aa.aa | ||
| 2.72 | 2.77 | 2.69 | 0.00% | 116.73M | aa.aa | ||
| 10.130 | 10.300 | 9.800 | +1.60% | 2.74M | aa.aa | ||
| 1.16 | 1.17 | 1.15 | +1.75% | 191.31M | aa.aa | ||
| 5.600 | 6.110 | 5.540 | -5.56% | 21.8M | aa.aa | ||
| 1.460 | 1.470 | 1.450 | +0.69% | 9.84M | aa.aa | ||
| 2.050 | 2.060 | 2.000 | +2.50% | 15.77M | aa.aa | ||
| 268.50 | 270.00 | 263.75 | +2.48% | 165.5K | aa.aa | ||
| 16.080 | 16.270 | 16.010 | -0.12% | 618.26K | aa.aa | ||
| 1,149.00 | 1,149.00 | 1,045.00 | +9.95% | 94.69K | aa.aa | ||
| 1.500 | 1.530 | 1.470 | -1.32% | 76.8M | aa.aa | ||
| 25.580 | 25.940 | 23.900 | +1.75% | 945.41K | aa.aa | ||
| 597.00 | 600.00 | 591.00 | +0.93% | 1.39M | aa.aa | ||
| 157.90 | 162.10 | 155.10 | +1.22% | 443.62K | aa.aa | ||
| 17.330 | 17.720 | 17.120 | -0.35% | 7.58M | aa.aa | ||
| 20.140 | 20.300 | 20.000 | +0.70% | 217.6K | aa.aa | ||
| 83.500 | 83.500 | 81.400 | +2.02% | 464.29K | aa.aa | ||
| 127.200 | 128.900 | 125.900 | +1.76% | 131.66K | aa.aa | ||
| 150.100 | 153.800 | 148.300 | +0.07% | 13.73K | aa.aa | ||
| 110.80 | 111.70 | 109.00 | +1.56% | 21.62M | aa.aa | ||
| 9.200 | 9.750 | 9.190 | -1.71% | 8.86M | aa.aa | ||
| 294.75 | 296.00 | 291.00 | +1.64% | 22.88M | aa.aa | ||
| 0.980 | 0.990 | 0.960 | +2.08% | 147.09M | aa.aa | ||
| 60.50 | 60.90 | 59.90 | +0.83% | 10.47M | aa.aa | ||
| 8.080 | 8.140 | 7.910 | +1.00% | 1.37M | aa.aa | ||
| 76.100 | 77.950 | 73.550 | +2.28% | 1.6M | aa.aa | ||
| 2.930 | 2.940 | 2.910 | +1.03% | 33.94M | aa.aa | ||
| 29.000 | 29.120 | 28.680 | +1.19% | 468.21K | aa.aa | ||
| 259.000 | 268.750 | 256.000 | -2.26% | 76.4K | aa.aa | ||
| 67.800 | 68.300 | 67.550 | +0.37% | 692.56K | aa.aa | ||
| 22.560 | 22.840 | 22.400 | -0.09% | 4.16M | aa.aa | ||
| 33.700 | 34.120 | 33.280 | -0.82% | 271.16K | aa.aa | ||
| 3.890 | 3.930 | 3.870 | +0.52% | 2.27M | aa.aa | ||
| 10.890 | 11.220 | 10.700 | -1.00% | 659.11K | aa.aa | ||
| 76.400 | 77.700 | 70.800 | +6.93% | 24.02M | aa.aa | ||
| 16.620 | 16.770 | 16.550 | +0.42% | 3.05M | aa.aa | ||
| 179.900 | 180.200 | 176.800 | +1.70% | 9.21M | aa.aa | ||
| 172.300 | 172.800 | 166.500 | +0.76% | 166.84K | aa.aa | ||
| 17,560.000 | 17,747.500 | 16,792.500 | +4.46% | 5.64K | aa.aa | ||
| 6.140 | 6.150 | 6.030 | +2.16% | 61.44M | aa.aa | ||
| 27.90 | 28.26 | 26.92 | +4.73% | 586.21K | aa.aa | ||
| 23.960 | 24.200 | 23.800 | +0.67% | 618.29K | aa.aa | ||
| 35.200 | 35.880 | 34.680 | +0.46% | 223.05K | aa.aa | ||
| 83.10 | 88.25 | 81.10 | +2.53% | 122.36K | aa.aa | ||
| 119.10 | 120.70 | 117.70 | -0.25% | 43.63K | aa.aa | ||
| 42.88 | 42.92 | 41.10 | +4.13% | 6.9M | aa.aa | ||
| 89.05 | 90.35 | 88.70 | +0.45% | 120.52K | aa.aa | ||
| 121.00 | 122.00 | 119.30 | +1.60% | 2.2M | aa.aa | ||
| 433.00 | 444.75 | 431.00 | -1.59% | 467.57K | aa.aa | ||
| 54.05 | 54.60 | 52.75 | +1.31% | 4M | aa.aa | ||
| 21.76 | 22.28 | 20.84 | +4.02% | 1.88M | aa.aa | ||
| 7.08 | 7.12 | 7.00 | +1.14% | 3.57M | aa.aa | ||
| 3.92 | 3.94 | 3.87 | +1.55% | 22.68M | aa.aa | ||
| 8.91 | 9.01 | 8.75 | +2.06% | 36.1M | aa.aa | ||
| 2.67 | 2.72 | 2.64 | +0.75% | 8.83M | aa.aa | ||
| 12.45 | 12.50 | 12.03 | +3.49% | 6.25M | aa.aa | ||
| 7.85 | 8.18 | 7.85 | -2.48% | 31.68M | aa.aa | ||
| 26.16 | 26.26 | 25.60 | +1.24% | 4.22M | aa.aa | ||
| 17.56 | 18.20 | 16.92 | +2.27% | 7.56M | aa.aa | ||
| 26.00 | 26.40 | 24.98 | +1.33% | 3.08M | aa.aa | ||
| 1.57 | 1.59 | 1.55 | +1.95% | 454.81M | aa.aa | ||
| 30.86 | 31.66 | 28.98 | +2.59% | 9.87M | aa.aa | ||
| 9.35 | 9.50 | 9.00 | -0.74% | 66.32M | aa.aa | ||
| 17.00 | 17.20 | 16.44 | +2.04% | 6.61M | aa.aa | ||
| 44.98 | 45.32 | 44.24 | +1.76% | 2.83M | aa.aa | ||
| 14.09 | 14.34 | 13.80 | +1.51% | 2.22M | aa.aa | ||
| 52.00 | 53.05 | 48.00 | +7.75% | 21.48M | aa.aa | ||
| 19.69 | 19.88 | 18.57 | +6.43% | 5.6M | aa.aa | ||
| 48.40 | 48.94 | 47.64 | +0.62% | 3.15M | aa.aa | ||
| 84.30 | 84.70 | 81.20 | +2.62% | 288.12K | aa.aa | ||
| 104.30 | 107.60 | 101.60 | +0.29% | 1.25M | aa.aa | ||
| 28.00 | 28.36 | 27.10 | +1.16% | 2.35M | aa.aa | ||
| 31.08 | 31.52 | 29.50 | +6.88% | 6.68M | aa.aa | ||
| 3.14 | 3.16 | 3.12 | +0.64% | 8.64M | aa.aa | ||
| 14.99 | 15.11 | 13.52 | +9.10% | 56.53M | aa.aa | ||
| 61.90 | 63.55 | 60.75 | -0.88% | 2.39M | aa.aa | ||
| 327.00 | 331.75 | 325.75 | -0.61% | 347.88K | aa.aa | ||
| 7.20 | 7.22 | 7.09 | +1.98% | 8.45M | aa.aa | ||
| 93.90 | 94.35 | 89.80 | +1.51% | 923.99K | aa.aa | ||
| 9.22 | 9.38 | 8.82 | +4.77% | 4.3M | aa.aa | ||
| 3.59 | 3.63 | 3.43 | +4.66% | 19.53M | aa.aa | ||
| 38.10 | 38.28 | 37.86 | +0.79% | 976.52K | aa.aa | ||
| 24.08 | 25.60 | 23.90 | -3.22% | 4.64M | aa.aa | ||
| 22.10 | 22.34 | 21.86 | 0.00% | 6.8M | aa.aa | ||
| 23.16 | 23.48 | 22.50 | +0.87% | 4.23M | aa.aa | ||
| 32.40 | 34.50 | 32.16 | -3.74% | 2.09M | aa.aa | ||
| 21.22 | 21.50 | 20.78 | +0.38% | 8.3M | aa.aa | ||
| 29.58 | 29.92 | 29.46 | -0.60% | 12.83M | aa.aa | ||
| 6.90 | 7.02 | 6.84 | +0.44% | 2.08M | aa.aa | ||
| 121.00 | 122.70 | 120.80 | -0.82% | 3.29M | aa.aa | ||
| 9.88 | 9.94 | 9.64 | +0.82% | 33.03M | aa.aa | ||
| 11.05 | 11.66 | 10.07 | +0.27% | 101.68M | aa.aa | ||
| 34.20 | 34.78 | 33.06 | -0.23% | 250.49K | aa.aa | ||
| 8.71 | 9.02 | 8.70 | -1.80% | 20.92M | aa.aa | ||
| 61.85 | 63.90 | 61.85 | -1.83% | 586.05K | aa.aa | ||
| 2.84 | 2.88 | 2.79 | +0.35% | 17.71M | aa.aa | ||
| 254.25 | 255.25 | 250.00 | +0.49% | 453.77K | aa.aa | ||
| 47.12 | 50.05 | 46.70 | -3.44% | 3.81M | aa.aa | ||
| 10.09 | 10.12 | 9.42 | +4.02% | 14.69M | aa.aa | ||
| 10.27 | 10.37 | 10.18 | +0.69% | 9.19M | aa.aa | ||
| 158.60 | 160.80 | 156.90 | +0.19% | 954.85K | aa.aa | ||
| 14.90 | 15.12 | 14.84 | -0.27% | 2.48M | aa.aa | ||
| 63.85 | 64.75 | 63.10 | -0.23% | 702.3K | aa.aa | ||
| 55.30 | 55.80 | 54.85 | +0.27% | 695.91K | aa.aa | ||
| 8.40 | 8.47 | 8.29 | +1.08% | 6.15M | aa.aa | ||
| 176.30 | 176.80 | 166.50 | +3.46% | 8.41M | aa.aa | ||
| 35.36 | 39.60 | 34.84 | -6.60% | 9.92M | aa.aa | ||
| 38.38 | 39.60 | 37.36 | +0.73% | 6.91M | aa.aa | ||
| 8.81 | 8.95 | 8.79 | 0.00% | 3.81M | aa.aa | ||
| 14.30 | 14.56 | 14.20 | +0.99% | 2.78M | aa.aa | ||
| 56.60 | 56.60 | 55.50 | +1.71% | 992.54K | aa.aa | ||
| 29.96 | 30.30 | 29.54 | +1.28% | 1.41M | aa.aa | ||
| 34.02 | 34.02 | 30.04 | +9.95% | 29.05M | aa.aa | ||
| 25.26 | 25.90 | 23.82 | +4.90% | 12.02M | aa.aa | ||
| 26.38 | 26.38 | 24.78 | +5.18% | 18.6M | aa.aa | ||
| 26.54 | 26.54 | 24.44 | +9.94% | 39.44M | aa.aa | ||
| 10.98 | 11.59 | 10.93 | -0.18% | 121.55M | aa.aa |