| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206.00 | 204.00 | 212.00 | 202.00 | +0.98% | 2.06B | 206.00+0.98% | 17/03 | |
BRMS Bumi Resources Minerals Tbk | 680.00 | 675.00 | 750.00 | 655.00 | +0.74% | 1.6B | 680.00+0.74% | 17/03 | |
BRPT Barito Pacific Tbk | 1,355.00 | 1,250.00 | 1,440.00 | 1,230.00 | +8.40% | 187.03M | 1,355.00+8.40% | 17/03 | |
MBMA Merdeka Battery Materials PT | 700.00 | 685.00 | 725.00 | 690.00 | +2.19% | 175.62M | 700.00+2.19% | 17/03 | |
BKSL Sentul City Tbk | 101.00 | 102.00 | 106.00 | 100.00 | -0.98% | 168.63M | 101.00-0.98% | 17/03 |
| 名称 | 价格 |
|---|---|
EXCL XL Axiata | 2,960.00+400+15.63% |
BRPT Barito Pacific | 1,355.00+105+8.40% |
MDKA Merdeka Copper Gold TBK PT | 3,310.00+250+8.17% |
UNVR Unilever Indonesia | 2,000.00+145+7.82% |
TKIM Pabrik Kertas Tjiwi | 9,050.00+550+6.47% |
| 名称 | 价格 |
|---|---|
MARK Mark Dynamics Indonesia | 740.00-20-2.63% |
AKRA Akr Corporindo | 1,265.00-20-1.56% |
ELSA Elnusa | 695.00-10-1.42% |
MYOR Mayora Indah | 1,840.00-25-1.34% |
KPIG MNC Tourism | 98.00-1-1.01% |