巴基斯坦卡拉奇100指数 (KSE)

货币 PKR
150,016.16
+837.50(+0.56%)
闭盘·

巴基斯坦卡拉奇100指数成分股

看涨
435.36439.90433.00+0.78%6.59K
aa.aa
235.51273.14235.00-5.31%1.06K
aa.aa
103.17104.0098.65+4.63%500.86K
aa.aa
52.3656.9452.000.00%212
aa.aa
1,109.71,119.91,103.0+0.23%1.77K
aa.aa
7,892.07,925.07,803.0+1.42%197
aa.aa
854.81885.00828.01+0.26%447
aa.aa
12.4013.4011.85-4.76%2.03K
aa.aa
906.68976.99891.00+2.08%30.63K
aa.aa
72.5576.8071.35-2.43%234.74K
aa.aa
170.01171.00166.000.00%254.04K
aa.aa
79.1983.0077.11-0.04%942.22K
aa.aa
1,471.981,513.001,420.00-1.87%3.97K
aa.aa
516.77535.00513.00-0.71%19.39K
aa.aa
795.23820.00790.00-1.20%382.06K
aa.aa
107.08109.50106.00+0.67%543.44K
aa.aa
150.10154.00148.00+0.06%631.65K
aa.aa
25.7927.1125.31-2.90%32.25M
aa.aa
6.927.046.81-0.14%7.18M
aa.aa
231.79237.80225.00+0.13%156.43K
aa.aa
150.22157.60147.02-3.14%7.3M
aa.aa
263.93267.40259.01+1.01%559.93K
aa.aa
123.44127.75121.10-0.95%831.79K
aa.aa
36.8737.9936.41-1.92%1.67M
aa.aa
83.0685.0081.49-0.23%661.08K
aa.aa
481.36495.00473.00+0.09%1.89M
aa.aa
258.93261.00250.00-0.61%391
aa.aa
30.2530.7430.10+0.63%26.74K
aa.aa
308.82318.00304.50-1.20%77.47K
aa.aa
353.99374.98351.04-4.13%264.87K
aa.aa
669.37673.00657.01+0.70%79.77K
aa.aa
259.60266.99253.01-2.09%2.06M
aa.aa
105.64110.00105.00-5.14%181.11K
aa.aa
880.03905.99868.11-0.81%9.12K
aa.aa
163.15166.44161.00-0.52%64.91K
aa.aa
192.52192.90188.99+2.20%3.49M
aa.aa
11.6211.8011.46+0.87%1.18M
aa.aa
199.60199.91199.900.00%35
aa.aa
223.26224.85219.10+1.16%162.93K
aa.aa
1,738.171,774.991,713.00+1.46%2.69K
aa.aa
133.07138.49133.00+0.34%3.91K
aa.aa
7.417.457.27+1.93%18.08M
aa.aa
26.9027.2726.40+0.34%391.58K
aa.aa
79.7580.9078.00+1.72%262.34K
aa.aa
44.6047.9043.50-1.24%19.4K
aa.aa
600.62607.00590.85+0.31%393.21K
aa.aa
346.79354.98341.00+1.13%2.68M
aa.aa
79.7881.2078.85+1.46%3.58M
aa.aa
362.27364.99346.00+1.83%3.07M
aa.aa
426.19434.26423.68+0.59%337.79K
aa.aa
22.5122.9922.35-0.18%404.02K
aa.aa
498.49503.50497.95+0.11%50.59K
aa.aa
837.59844.00820.10+2.15%126
aa.aa
190.00198.49177.00-16.82%11.35M
aa.aa
343.38353.11339.00+0.45%32.92K
aa.aa
133.17139.00129.12-0.22%984.67K
aa.aa
14.7314.7914.45+1.94%1.28M
aa.aa
262.64268.00256.60+0.30%3.05M
aa.aa
50.2851.9948.01+0.10%2.25M
aa.aa
35.0536.5034.45-1.46%12.53M
aa.aa
646.82689.00644.00-0.49%1.56K
aa.aa
353.39355.80344.51+2.18%1.36M
aa.aa
618.71622.95611.00+0.73%124.41K
aa.aa
206.57207.33200.10+2.14%3.16M
aa.aa
1,259.01,275.01,235.0+1.08%4.14K
aa.aa
224.50226.99218.00+0.62%138.07K
aa.aa
9,000.09,100.08,940.0+0.73%58
aa.aa
1,792.451,823.001,775.00+0.18%105.84K
aa.aa
82.4283.9780.80+1.07%1.03M
aa.aa
1,501.121,549.891,500.00-0.30%196
aa.aa
474.18489.00473.15+0.59%4.96K
aa.aa
64.5065.0064.00-4.59%9.12K
aa.aa
91.3391.8489.40+2.28%1.75M
aa.aa
22.5023.4022.00-0.66%635.08K
aa.aa
564.91565.00564.89-0.87%1.16K
aa.aa
8.438.858.39-1.52%4.09M
aa.aa
136.08139.43135.00+0.77%69.57K
aa.aa
46.4046.9845.71+0.80%336.45K
aa.aa
24,452.024,846.024,452.0+0.97%21
aa.aa
364.83365.80357.50+1.78%822.14K
aa.aa
4.124.334.11-1.90%76.07K
aa.aa
850.93885.00850.00+0.02%382
aa.aa
71.8674.7070.01+0.24%113.09K
aa.aa
40.6744.8637.34-1.98%802
aa.aa
203.42206.00202.50-0.34%263.06K
aa.aa
35.7135.9935.40+0.31%260.76K
aa.aa
13.4513.5613.11+2.67%3.49M
aa.aa
481.94494.88471.00-1.32%4.61K
aa.aa
126.14126.90125.05+0.90%1.29M
aa.aa
29.0629.6529.060.00%125
aa.aa
700.79718.99699.51-0.82%42.71K
aa.aa
34.4136.0032.21-0.38%171.46K
aa.aa
185.35192.00185.00-0.54%227.17K
aa.aa
76.6979.0076.00-1.59%57.82K
aa.aa
14.3914.5914.29+6.20%11.77K
aa.aa
92.6295.0090.01+0.87%25.16K
aa.aa
73.1974.7772.15+1.02%338.57K
aa.aa
139.68140.99136.11+1.58%1.11M
aa.aa
8.878.958.50+3.14%20.4K
aa.aa
26.5526.9726.01+0.34%274.97K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。