Karachi All Share (KSI)

巴基斯坦卡拉奇

货币 PKR

92,112.90

-545.67(-0.59%)

延迟数据·16:49:45

当日幅度

90,699.04

92,150.94

52 周范围

63,769.50

113,719.76

Karachi All Share成分股

本页介绍Karachi All Share包括哪些股票，即Karachi All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Elite Capital Modaraba 1st	15.050	16.150	15.050	0.00%	2.32K	aa.aa	16:13:50
Bestway Cement	435.00	435.74	430.00	-0.24%	8.8K	aa.aa	16:29:22
Cyan Ltd	41.91	42.97	40.02	0.00%	0	aa.aa	11/03
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	172.07	172.07	154.86	0.00%	0	aa.aa	18/03
AN Textile Mills	25.47	27.00	25.00	0.00%	0	aa.aa	18/03
Shams Textile Mills	31.99	32.85	27.17	+6.14%	2.06K	aa.aa	15:51:22
Sitara Energy Ltd	25.74	26.49	23.40	+3.33%	4.06K	aa.aa	15:46:47
Sunrays Textile Mills	90.00	92.00	87.70	-7.64%	5.81K	aa.aa	16:29:08
Zuma Resources	61.000	62.000	56.000	+3.39%	103.75K	aa.aa	16:29:45
Dewan Mushtaq Textile Mills	8.56	9.24	8.32	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	19.40	19.61	18.53	-1.87%	746	aa.aa	15:09:25
GOC Pakistan	90.00	90.00	81.03	+5.88%	3	aa.aa	14:43:06
ICC Industries	11.990	11.990	11.200	+10.00%	41.29K	aa.aa	16:28:26
JS Global Capital	140.09	140.09	140.09	0.00%	0	aa.aa	18/03
Linde Pakistan	257.99	270.00	246.04	-0.30%	309	aa.aa	16:24:11
Mahmood Textile Mills	244.97	264.99	225.06	+0.05%	46	aa.aa	15:55:25
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	860.00	889.98	855.10	-1.22%	1.63K	aa.aa	16:03:33
Al-Khair Gadoon	55.55	59.00	55.55	0.00%	0	aa.aa	03/03
Asim Textile Mills	14.10	14.50	13.51	0.00%	0	aa.aa	18/03
Gillette Pakistan	700.00	700.05	700.00	0.00%	219.54K	aa.aa	15:43:11
Jubilee General Insurance Company	74.00	75.44	72.50	+0.93%	242.61K	aa.aa	16:29:30
Javedan Corp	104.00	104.83	100.01	-2.63%	145.94K	aa.aa	16:29:38
AKD Securities	30.40	30.89	29.25	-2.22%	325.27K	aa.aa	16:29:57
Leather Up Ltd	28.84	28.86	26.76	+2.27%	2.1K	aa.aa	16:12:53
Pak Datacom Ltd	119.00	119.48	116.99	+3.37%	4.27K	aa.aa	16:29:18
PICIC Insurance	3.900	3.990	3.800	+0.26%	13	aa.aa	16:13:32
Reliance Weaving Mills	190.00	190.00	163.00	+5.75%	90	aa.aa	16:20:44
Rupali Polyester	32.00	32.00	31.00	+7.31%	503	aa.aa	16:09:26
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	108.25	115.00	108.25	-6.95%	12.29K	aa.aa	16:29:43
Universal Insurance	21.95	22.00	19.50	0.00%	0	aa.aa	18/03
United Distributors Pakistan	114.00	115.00	110.01	-0.76%	4.14K	aa.aa	16:23:36
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	141.89	145.75	140.00	-0.18%	59	aa.aa	16:27:27
Arpak Int Investment	51.00	56.00	48.38	-5.12%	366	aa.aa	16:15:32
B F Modaraba	17.56	19.09	17.52	-4.04%	23.91K	aa.aa	16:29:48
Bannu Woollen Mills	57.60	57.60	52.50	+10.01%	17.59K	aa.aa	16:25:18
Colgate-Palmolive Pakistan	1,105.0	1,119.0	1,101.0	-1.72%	4.42K	aa.aa	16:29:43
Dadex Eternit Ltd	56.99	59.95	56.99	+3.71%	5K	aa.aa	13:23:49
786 Investment	38.79	38.79	38.79	+10.01%	76.42K	aa.aa	16:12:06
Dynea Pakistan	268.23	268.23	257.51	+3.07%	1.97K	aa.aa	16:29:06
Elahi Cotton Mills	156.00	156.00	156.00	-0.94%	106	aa.aa	12:32:59
Escorts Investment Bank	12.50	12.99	12.50	-3.18%	149.68K	aa.aa	16:28:44
Fazal Cloth Mills	200.00	200.00	200.00	-0.70%	12	aa.aa	13:23:43
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	60.00	60.50	56.55	+0.13%	5.64K	aa.aa	16:21:50
Liven Pharma	35.80	35.99	33.22	-0.11%	17.87K	aa.aa	16:15:58
Mandviwalla Mauser Plastic Industries	55.00	60.00	53.02	-2.50%	29.29K	aa.aa	16:29:53
Security Investment Bank	7.42	8.34	7.39	0.00%	773	aa.aa	16:22:36
S. G. Power Ltd	14.700	14.700	14.010	-1.21%	32.12K	aa.aa	16:26:52
Siemens Pakistan Engineering	1,525.00	1,525.00	1,516.05	+0.54%	94	aa.aa	14:25:30
First Fidelity Leasing Modaraba	6.94	6.99	6.40	+4.52%	8.77K	aa.aa	16:29:05
Al Noor Sugar Mills	120.00	129.50	120.00	-1.64%	8.08K	aa.aa	16:27:52
Atlas Battery Ltd	189.98	191.49	185.01	+1.92%	12.08K	aa.aa	16:26:23
ARM Green Industries	50.27	53.99	50.27	-9.99%	1.63K	aa.aa	16:29:18
Crescent Fibres	51.07	51.07	51.07	0.00%	390	aa.aa	13:31:07
D.M. Textile Mills	128.05	140.79	118.04	0.00%	0	aa.aa	18/03
TPL Life Insurance	19.44	19.49	17.05	+6.00%	12	aa.aa	15:27:01
Dawood Equities	15.50	15.50	15.00	+0.32%	3.33K	aa.aa	16:17:22
Dewan Sugar Mills	5.20	5.45	5.15	+0.19%	2.94K	aa.aa	16:28:33
Ecopack Ltd	38.80	39.50	38.00	-2.46%	19.03K	aa.aa	16:29:54
Ellcot Spinning Mills	109.00	115.00	99.00	+1.41%	4.81K	aa.aa	13:41:48
Frontier Ceramics	63.16	63.16	58.35	-0.02%	67	aa.aa	16:09:13
Gatron Industries	72.20	75.00	71.37	-3.73%	8.32K	aa.aa	16:29:54
IBL HealthCare	42.99	42.99	41.50	-0.09%	51.3K	aa.aa	16:29:59
First IBL Modaraba	10.310	11.000	10.120	-3.37%	63.08K	aa.aa	16:21:23
Indus Dyeing & Manufacturing	96.00	96.38	94.80	-0.29%	6.83K	aa.aa	16:21:17
International Knitwear	81.32	81.32	73.21	0.00%	118	aa.aa	16:12:41
Nagina Cotton Mills	50.60	50.60	50.60	-9.66%	2	aa.aa	16:08:17
Nestle Pakistan	7,900.0	7,900.0	7,820.5	+0.01%	122	aa.aa	16:29:42
Noon Sugar Mills	79.97	79.98	77.20	+2.53%	886	aa.aa	16:29:31
Pakistan Services	833.01	879.90	810.00	-2.97%	349	aa.aa	16:20:44
Pakistan Cables	152.39	153.50	145.00	+1.59%	91	aa.aa	16:26:50
Pak Gulf Leasing	12.55	12.55	12.51	-0.48%	1.36K	aa.aa	15:40:38
Paramount Spinning Mills	4.760	4.970	4.570	+2.37%	402	aa.aa	16:03:39
Quetta Textile Mills	18.75	18.75	18.75	+5.93%	500	aa.aa	16:23:10
Saif Textile Mills	26.38	26.49	24.12	+1.89%	10.01K	aa.aa	16:29:29
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	35.97	35.98	34.00	0.00%	0	aa.aa	18/03
Security Papers	138.90	141.00	130.03	+5.23%	34K	aa.aa	16:27:20
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	92.00	99.00	92.00	-2.96%	3	aa.aa	16:10:31
Tata Textile Mills	86.05	92.00	85.00	-7.72%	105.48K	aa.aa	16:29:59
Thatta Cement	51.46	51.60	50.05	-1.72%	479.53K	aa.aa	16:29:59
Trust Modaraba	15.930	15.930	14.480	+10.01%	2.76M	aa.aa	16:29:59
ZAHIDJEE Textile Mills	38.48	38.48	36.05	+1.26%	1.75K	aa.aa	16:03:23
First Equity Modaraba	8.17	8.48	8.00	+5.83%	51.94K	aa.aa	16:28:12
First Punjab Modaraba	6.000	6.190	5.860	0.00%	70.74K	aa.aa	16:29:48
First Credit & Investment Bank	22.73	22.73	22.73	+10.02%	2.17K	aa.aa	16:09:32
Abbott Laboratories Pakistan	935.00	939.90	910.50	+1.13%	3.17K	aa.aa	16:29:56
Adamjee Insurance Company	67.00	74.05	66.11	-8.78%	2.79M	aa.aa	16:29:51
Agriauto Industries	132.00	133.10	130.50	-2.00%	4.74K	aa.aa	16:22:58
Wasl Mobility Modaraba	5.140	5.600	4.600	+10.30%	1.82M	aa.aa	16:29:40
Adam Sugar Mills	78.50	82.45	72.41	+0.93%	113	aa.aa	16:15:28
First National Equities	1.26	1.31	1.15	+5.00%	22.03M	aa.aa	16:29:54
Al-Ghazi Tractors	321.50	324.99	315.10	+0.14%	3.15K	aa.aa	16:17:48
Ali Asghar Textile Mills	36.480	37.800	32.100	+5.10%	35	aa.aa	15:22:46
Allied Bank	170.06	171.92	169.50	-0.01%	79.71K	aa.aa	16:29:02
Altern Energy Ltd	8.60	8.68	8.40	-0.58%	50.79K	aa.aa	16:27:41
Ansari Sugar Mills	10.00	10.00	9.10	+0.30%	1.11K	aa.aa	16:22:36
Apna Microfinance Bank	24.50	24.50	23.70	+3.07%	3.66K	aa.aa	16:29:24
Archroma Pakistan	339.94	340.00	333.25	-0.05%	9.22K	aa.aa	16:24:59
Arif Habib Corporation	13.25	13.34	12.91	+0.23%	1.03M	aa.aa	16:29:48
Arif Habib	84.00	87.00	81.20	+2.53%	55.69K	aa.aa	16:28:43
Artistic Denim Mills	47.90	48.80	47.00	+1.91%	56.64K	aa.aa	16:28:06
Askari Bank	83.24	84.89	81.00	-0.64%	1.21M	aa.aa	16:29:51
Askari General Insurance	34.49	35.16	33.61	-1.54%	151.77K	aa.aa	16:27:48
Atlas Honda	1,473.99	1,480.74	1,430.00	-0.46%	43.32K	aa.aa	16:29:52
Atlas Insurance	75.50	76.48	72.50	+1.82%	46.33K	aa.aa	15:28:44
Attock Cement Pakistan	267.00	269.00	255.53	-0.83%	125.73K	aa.aa	16:29:55
Attock Petroleum	521.90	529.89	510.00	-0.83%	53.09K	aa.aa	16:29:57
Attock Refinery	818.99	819.00	790.48	-0.46%	487.04K	aa.aa	16:29:55
Azgard Nine Ltd	8.55	8.69	8.40	-0.35%	181.02K	aa.aa	16:29:33
BRR Guardian Modaraba	38.50	39.40	37.80	+0.79%	23.55K	aa.aa	16:25:42
Baluchistan Wheels	175.00	177.00	172.11	+0.42%	5.46K	aa.aa	16:25:30
Bank Alfalah	108.70	109.85	106.51	+0.01%	1.67M	aa.aa	16:29:44
Balochistan Glass	9.23	9.34	8.81	-0.97%	23.13K	aa.aa	16:27:06
Bank Al-Habib	151.00	152.00	149.99	-0.66%	392.46K	aa.aa	16:29:25
Bank Islami Pakistan	24.50	24.95	23.80	-1.25%	1.13M	aa.aa	16:29:59
Bank of Khyber	33.09	33.97	30.15	+0.82%	36.45K	aa.aa	16:27:19
花旗環球金融亞洲有限公司	25.80	26.15	25.25	-0.96%	22.78M	aa.aa	16:29:59
Bata Pakistan	995.02	1,040.00	990.00	-1.65%	453	aa.aa	16:18:15
Bawany Air Products	39.00	39.00	34.55	+8.54%	33.63K	aa.aa	16:28:37
Berger Paints Pakistan	87.98	87.98	85.12	+0.31%	13.57K	aa.aa	16:28:20
Biafo Industries	95.00	100.02	94.55	-4.51%	89.57K	aa.aa	16:29:47
Blessed Textiles	764.67	764.67	764.67	+10.00%	1.77K	aa.aa	16:15:23
Burshane LPG (Pakistan)	23.95	23.97	22.08	+3.14%	3.26K	aa.aa	16:27:02
Buxly Paints Ltd	153.01	167.99	151.05	-4.22%	20	aa.aa	16:26:00
Cnergyico PK	6.87	6.95	6.80	-1.58%	8.44M	aa.aa	16:29:59
Century Insurance	58.40	59.88	55.10	-2.49%	10.87K	aa.aa	16:29:16
Century Paper & Board Mills	27.98	27.98	27.00	-0.25%	522.48K	aa.aa	16:29:06
Quantum Data Tech	35.800	36.180	33.000	+0.03%	131.43K	aa.aa	16:29:42
Chashma Sugar Mills	69.98	70.24	64.50	+9.60%	10.36K	aa.aa	16:10:36
Cherat Cement Company	247.10	250.00	236.20	-0.97%	365.35K	aa.aa	16:29:20
Chenab	8.050	8.300	7.860	-3.13%	151.14K	aa.aa	16:29:29
Cherat Packaging	72.96	73.00	71.13	-0.01%	2.04K	aa.aa	16:11:46
Clover Pakistan	59.50	59.50	56.00	+3.41%	132.81K	aa.aa	16:28:36
Imperial Sugar	26.50	26.68	24.50	-1.16%	1.45K	aa.aa	15:41:13
Crescent Star Insurance	4.380	4.680	4.120	-1.79%	3.53M	aa.aa	16:29:49
Crescent Cotton Mills	41.99	42.00	37.00	+2.41%	16	aa.aa	16:16:23
Crescent Jute Products	13.60	13.65	12.76	+0.67%	2.62K	aa.aa	16:26:01
Crescent Steel & Allied Products	84.00	84.01	81.15	+0.55%	67.1K	aa.aa	16:29:51
Crescent Textile Mills	60.78	74.28	60.78	-10.00%	4.3M	aa.aa	16:28:23
花旗環球金融亞洲有限公司	161.98	162.82	150.11	-0.52%	3.88M	aa.aa	16:29:57
D. S Industries	6.440	6.570	6.220	+0.63%	90.64K	aa.aa	16:27:52
Dadabhoy Cement Industries	5.11	5.31	5.04	-0.97%	14.75K	aa.aa	16:29:48
Data Agro	60.00	62.90	55.51	+4.91%	2.07K	aa.aa	16:26:14
Dandot Cement	16.89	17.29	16.30	+1.69%	559	aa.aa	16:16:01
Engro Holdings	262.45	265.00	255.00	-1.77%	1.8M	aa.aa	16:29:57
First Dawood Investment Bank	4.060	4.090	3.900	+2.27%	119.18K	aa.aa	16:28:41
Dawood Lawrencepur	581.50	581.50	570.00	-0.57%	8.49K	aa.aa	16:23:47
Nimir Resins	23.10	23.10	22.55	+0.09%	19.69K	aa.aa	16:18:48
Descon Oxychem	27.22	27.50	26.80	-0.55%	117.01K	aa.aa	16:29:14
Dewan Automotive Engineering	19.00	20.24	19.00	-1.91%	1.71K	aa.aa	16:14:35
Dewan Cement Ltd	7.48	7.50	7.35	-1.32%	159.94K	aa.aa	16:29:52
Dewan Farooque Motors	16.15	16.39	15.51	+2.09%	2.03M	aa.aa	16:29:43
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	5.50	5.59	5.27	0.00%	1.25M	aa.aa	16:27:51
Dewan Textile Mills	8.100	8.200	7.520	-0.25%	5.85K	aa.aa	16:29:33
Dewan Farooque Spinning Mills	5.280	5.290	5.020	+3.53%	12.53K	aa.aa	15:32:02
Askari Life Assurance	11.70	11.70	11.15	+5.31%	354.96K	aa.aa	16:29:59
EFU General Insurance	122.00	123.99	118.00	+0.54%	3.45K	aa.aa	16:24:40
EFU Life Assurance	144.00	148.90	143.50	-0.87%	1.52K	aa.aa	16:21:17
Emco Industries	39.29	39.50	36.00	-1.78%	20.71K	aa.aa	16:00:12
Fatima Fertilizer Company	131.44	134.75	125.00	+0.91%	1.29M	aa.aa	16:29:50
Engro Polymer & Chemicals	32.14	32.40	31.50	-0.83%	682.87K	aa.aa	16:29:45
Faisal Spinning Mills	415.00	424.99	364.56	+2.48%	8.79K	aa.aa	16:25:16
Faran Sugar Mills	45.99	46.00	42.01	+1.55%	199	aa.aa	15:32:34
Exide Pakistan	422.42	424.49	411.01	-0.49%	7.85K	aa.aa	16:27:07
Fauji Cement Company	39.10	39.75	38.06	-1.61%	4.78M	aa.aa	16:29:58
Faysal Bank	84.00	86.00	82.66	-2.14%	2.13M	aa.aa	16:29:58
Fauji Fertilizer Company	495.98	499.00	477.00	+0.48%	2.19M	aa.aa	16:29:58
Fecto Cement Ltd	88.50	92.00	87.99	-4.70%	216.14K	aa.aa	16:29:53
Ferozsons Labs	317.70	330.00	304.21	+1.13%	3.95K	aa.aa	16:23:03
First Capital Securities	4.100	4.150	3.920	+2.24%	456.09K	aa.aa	16:29:37
Flying Cement Co	41.00	42.98	40.40	-1.68%	28.38K	aa.aa	16:23:23
Gadoon Textile Mills	262.00	267.00	252.11	-1.08%	257	aa.aa	16:22:08
Ghandhara Tyre Rubber	25.10	25.49	24.03	+2.03%	80.64K	aa.aa	16:22:00
Gammon Pakistan	14.70	15.75	14.21	-4.61%	2.37K	aa.aa	16:20:37
Ghani Glass Ltd	30.70	31.20	30.00	-0.13%	76.46K	aa.aa	16:29:41
Gharibwal Cement	41.00	43.50	40.01	-6.11%	882.47K	aa.aa	16:29:52
Ghazi Fabrics Int	19.78	20.00	17.33	+8.26%	38.47K	aa.aa	16:29:10
GlaxoSmithKline Pakistan	319.80	324.00	309.00	-0.53%	290.95K	aa.aa	16:29:59
Ghandhara Automobiles	360.00	362.30	352.55	-0.66%	92.09K	aa.aa	16:29:44
Ghandhara Industries	689.00	689.00	671.00	-1.09%	64.23K	aa.aa	16:29:58
Ghani Gases Ltd	15.34	16.00	15.02	-3.88%	1.42M	aa.aa	16:29:56
Ghani Value Glass	50.00	52.99	50.00	-5.50%	1.21K	aa.aa	16:29:06
Gul Ahmed Textile Mills	18.68	18.96	18.60	-1.01%	201.81K	aa.aa	16:29:47
Gulistan Spinning Mills	6.420	6.450	6.420	+10.31%	314	aa.aa	16:08:12
Gulshan Spinning Mills	4.050	4.670	3.500	0.00%	0	aa.aa	18/03
Habib Adm Ltd	18.01	18.20	17.12	+2.10%	103.07K	aa.aa	16:28:20
Habib Bank	258.98	261.99	255.00	+0.69%	1.7M	aa.aa	16:29:55
Habib Insurance	10.90	10.99	10.90	-0.55%	5.5K	aa.aa	15:40:30
Habib Metropolitan Bank	106.00	107.45	103.95	-0.11%	708.99K	aa.aa	16:28:23
Habib Sugar Mills	67.00	67.00	65.00	+1.52%	14.68K	aa.aa	16:28:22
Haseeb Waqas Sugar Mills	19.400	20.110	17.420	+6.01%	9	aa.aa	15:33:29
Hala Enterprises	17.60	17.60	16.01	+10.00%	8.36K	aa.aa	16:29:42
Highnoon Labs	872.95	965.43	849.30	-0.54%	14.85K	aa.aa	16:29:14
Hinopak Motors	291.86	300.00	280.00	-1.86%	2.89K	aa.aa	16:29:44
Hira Textile Mills	3.26	3.34	3.00	+1.56%	19.02K	aa.aa	16:28:56
Honda Atlas Cars	165.70	166.00	160.50	+0.93%	79.18K	aa.aa	16:29:59
Hub Power Company	196.11	197.98	190.25	-0.52%	3.52M	aa.aa	16:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	11.65	11.65	11.50	-0.68%	396.17K	aa.aa	16:28:59
Ibrahim Fibres	211.00	211.00	211.00	-3.21%	10	aa.aa	13:15:18
Lucky Core Industries	222.40	222.50	220.00	-0.21%	25.37K	aa.aa	16:29:29
IGI Life Insurance	19.00	21.10	19.00	-1.04%	1.1K	aa.aa	12:50:36
Indus Motor Company	1,775.00	1,800.00	1,752.00	+0.15%	10.72K	aa.aa	16:29:45
International Industries	136.45	136.50	134.75	-0.40%	7.93K	aa.aa	16:29:56
IGI Insurance	198.98	198.98	181.07	+1.01%	1.81K	aa.aa	16:29:33
Intermarket Securities	15.81	16.00	15.70	-3.24%	31.85K	aa.aa	16:25:29
Invest Capital Investment Bank	4.01	4.38	3.62	+4.97%	1.04M	aa.aa	16:28:33
Ittehad Chemicals	119.00	119.79	116.60	+0.71%	23.85K	aa.aa	16:29:10
J A Textile Mills	19.47	19.47	16.01	+10.00%	10.59K	aa.aa	15:41:06
Ismail Industries	1,918.88	1,918.88	1,900.70	-0.04%	13	aa.aa	15:55:12
J.K. Spinning Mills	168.94	168.94	158.00	+10.00%	1.13K	aa.aa	16:18:29
Jahangir Siddiqui & Company	18.49	18.89	18.10	+0.22%	24.06K	aa.aa	16:27:16
Janana De Malucho Textile Mills	68.50	72.80	65.05	-0.83%	5.56K	aa.aa	16:28:13
K-Electric	7.66	7.70	7.40	-0.91%	16.58M	aa.aa	16:29:56
JS Bank Ltd	12.00	13.29	11.95	-6.03%	107.91K	aa.aa	16:22:44
JS Investments	38.00	39.38	34.00	+4.54%	6.36K	aa.aa	16:29:50
Jubilee Life Insurance Company	153.00	164.99	152.51	-5.27%	4.73K	aa.aa	16:29:53
Jubilee Spinning & Weaving Mills	31.00	34.47	31.00	-1.08%	78.4K	aa.aa	16:25:20
KSB Pumps Company	203.00	203.90	185.02	+6.83%	114.13K	aa.aa	16:29:24
Khyber Textile Mills	1,339.04	1,339.04	1,329.99	0.00%	0	aa.aa	18/03
Khyber Tobacco	280.50	282.00	277.00	-0.49%	6.31K	aa.aa	16:24:44
Kohat Textile Mills	45.05	49.75	44.85	-8.34%	6.38K	aa.aa	16:20:03
KOT Addu Power Company	26.97	26.98	26.70	-0.26%	502.33K	aa.aa	16:29:31
Kohinoor Energy	13.81	14.04	13.71	-0.93%	2.89K	aa.aa	16:14:37
Kohinoor Spinning Mills	4.630	4.650	4.500	-1.07%	1.51M	aa.aa	16:29:57
Kohat Cement Company	86.00	87.00	79.55	+1.51%	782.46K	aa.aa	16:29:57
Kohinoor Industries	59.98	60.50	59.00	+0.28%	44.23K	aa.aa	16:17:33
Kohinoor Mills	8.25	8.47	8.01	-1.08%	16.82K	aa.aa	16:28:28
Kohinoor Power	23.000	23.100	22.500	-1.50%	41.36K	aa.aa	16:28:25
Kohinoor Textile Mills	50.00	51.00	44.56	+4.84%	171.44K	aa.aa	16:29:55
Mari Petroleum Company	619.00	631.00	605.50	+0.09%	2.04M	aa.aa	16:29:59
Lucky Cement	355.00	358.52	344.00	-0.43%	2.72M	aa.aa	16:29:57
Macpac Films Ltd	21.32	21.90	21.03	-3.44%	72.63K	aa.aa	16:29:56
Maple Leaf Cement Factory	82.15	82.50	79.40	-1.29%	6.06M	aa.aa	16:29:47
Maqbool Textile Mills	26.00	26.39	23.15	+8.11%	14.96K	aa.aa	16:29:40
Masood Textile Mills	56.95	58.00	52.51	+1.19%	29.15K	aa.aa	16:16:45
MCB-Arif Habib Savings & Invest	183.00	185.00	162.52	+1.58%	2.36K	aa.aa	16:25:02
MCB Bank	366.00	375.00	363.50	-1.78%	333.74K	aa.aa	16:29:46
Media Times Ltd	5.290	5.680	4.970	+0.57%	4.6M	aa.aa	16:29:56
Meezan Bank	437.00	440.00	428.11	-1.42%	974.09K	aa.aa	16:29:58
Lotte Chemical Pakistan	23.23	23.30	21.50	+0.48%	1.01M	aa.aa	16:29:39
Mehran Sugar Mills	57.90	57.90	57.48	+0.19%	14.13K	aa.aa	16:19:52
Merit Packaging	7.75	7.90	7.55	+0.13%	17.78K	aa.aa	16:26:35
Cordoba Logistics Ventures	12.31	12.99	12.31	-4.43%	3.28K	aa.aa	16:17:19
Millat Tractors	498.00	498.99	493.00	-0.08%	33.86K	aa.aa	16:29:51
Mitchell’s Fruit Farms	155.00	157.55	152.00	+1.92%	4.24K	aa.aa	16:27:10
Mirpurkhas Sugar Mills	24.50	25.30	24.50	+2.08%	44.27K	aa.aa	16:27:54
Murree Brewery Company	855.00	855.00	840.00	+1.18%	853	aa.aa	16:28:20
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	181.50	184.00	176.00	-1.66%	10.06M	aa.aa	16:29:59
National Foods	341.97	352.50	336.00	-3.22%	164.7K	aa.aa	16:29:57
National Refinery	335.00	338.00	329.00	-0.67%	417.1K	aa.aa	16:29:58
NetSol Technologies	103.49	103.49	101.00	-0.58%	74.72K	aa.aa	16:29:43
Nimir Industrial Chemical	155.98	156.48	146.60	+0.70%	35.47K	aa.aa	16:29:18
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	59.59	59.70	57.00	-2.25%	6.43M	aa.aa	16:29:58
Nishat Chunian	33.97	34.00	32.15	+2.69%	56.23K	aa.aa	16:28:44
Nishat Mills	134.85	136.50	132.00	-2.09%	1.12M	aa.aa	16:29:59
Nishat Power	65.60	65.99	62.11	-0.98%	3.34M	aa.aa	16:29:55
Fauji Foods	15.12	15.15	14.75	+0.13%	1.85M	aa.aa	16:29:53
Oil and Gas Development Co	278.20	279.88	270.05	-0.55%	3.02M	aa.aa	16:29:58
Olympia Spinning	30.34	31.35	30.34	0.00%	0	aa.aa	18/03
Otsuka Pakistan	317.00	320.00	305.00	-0.40%	3.88K	aa.aa	16:09:53
PIA Holding a	20.45	20.51	19.70	-1.06%	1.61M	aa.aa	16:29:29
Pakistan National Shipping	445.00	445.00	425.00	+1.41%	5.01K	aa.aa	16:29:56
Pakistan Telecommunication Company	52.25	52.45	50.00	-0.11%	2.62M	aa.aa	16:29:45
Pak Elektron Ltd	37.75	37.88	36.75	-0.37%	4.63M	aa.aa	16:29:54
Pakistan General Insurance	32.430	38.490	32.430	-9.99%	150.19K	aa.aa	16:29:59
Pace Pakistan	10.480	10.900	10.050	+2.95%	9.07M	aa.aa	16:29:54
Packages	684.99	698.00	660.03	-0.03%	727	aa.aa	16:27:28
Pakistan International Container Terminal	28.44	28.49	27.25	+1.50%	26.86K	aa.aa	16:27:42
Pakistan State Oil Company	363.00	365.50	358.11	-1.59%	1.14M	aa.aa	16:29:59
花旗環球金融亞洲有限公司	638.95	642.00	630.01	-0.37%	216.83K	aa.aa	16:29:50
Pakistan Paper Products	102.99	104.00	100.00	-1.80%	1.34K	aa.aa	16:15:55
Pakistan Petroleum	214.10	216.49	210.50	-2.40%	5.06M	aa.aa	16:29:59
Pakistan Refinery	30.15	30.40	29.40	+0.23%	4.44M	aa.aa	16:29:57
Pakistan Reinsurance Company	17.39	17.40	16.25	+0.99%	141.27K	aa.aa	16:29:31
Pakistan Synthetics	55.01	55.01	55.01	-8.32%	5	aa.aa	15:08:47
Pakistan Tobacco Company	1,280.0	1,295.0	1,231.1	+0.43%	33.06K	aa.aa	16:29:57
Pervez Ahmed Securities	2.200	2.290	2.120	0.00%	153.76K	aa.aa	16:28:03
Pakistan PVC Ltd	14.01	15.35	14.01	0.00%	0	aa.aa	18/03
Pakistan Engineering	597.48	619.90	595.00	0.00%	0	aa.aa	18/03
Pioneer Cement	229.90	231.45	220.01	+0.35%	112.18K	aa.aa	16:29:51
Power Cement Ltd	16.65	17.20	16.16	-3.20%	232.14K	aa.aa	16:29:33
Premium Textile Mills	456.86	456.86	412.00	0.00%	0	aa.aa	18/03
Beco Steel	4.58	4.59	4.40	0.00%	885.18K	aa.aa	16:29:33
Quice Food Industries	22.09	22.10	21.16	+0.09%	365.28K	aa.aa	16:28:35
Rafhan Maize Products Co	8,985.0	8,988.9	8,601.0	-0.05%	122	aa.aa	16:29:37
Prosperity Weaving Mills	42.50	46.49	42.50	0.00%	0	aa.aa	18/03
Redco Textiles	24.11	25.00	24.11	+0.46%	264	aa.aa	15:53:38
Reliance Cotton Spinning Mills	400.01	400.01	400.00	0.00%	0	aa.aa	17/03
Reliance Insurance	15.50	15.61	14.10	+9.23%	1.57K	aa.aa	16:26:51
Ruby Textile Mills	12.00	13.49	11.44	-2.52%	15.88K	aa.aa	16:29:26
Sakrand Sugar Mills	20.75	20.75	20.69	+0.10%	21.18K	aa.aa	16:19:19
Sally Textile Mills	12.30	12.50	11.60	-1.60%	353	aa.aa	15:58:41
Waves Home Appliances	7.69	7.75	7.42	0.00%	340.28K	aa.aa	16:29:59
Hoechst Pakistan	3,950.00	4,000.00	3,901.10	-1.04%	296	aa.aa	16:22:01
Sapphire Fibres	1,099.98	1,099.98	1,051.00	+0.40%	105	aa.aa	16:21:08
Saritow Spinning Mills	23.39	23.90	20.52	+2.95%	25	aa.aa	16:27:49
Sazgar Engineering	1,815.00	1,845.00	1,786.00	-2.23%	223.41K	aa.aa	16:29:58
The Searle Company	84.00	84.50	82.65	-2.21%	1.4M	aa.aa	16:29:58
Service Industries	1,475.00	1,497.01	1,450.01	-1.91%	1.38K	aa.aa	16:22:45
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	10/10
Sardar Chemical Industries	64.34	64.34	58.00	+10.00%	4.4K	aa.aa	16:26:27
Shabbir Tiles & Ceramics	10.20	10.49	9.61	+0.89%	21.74K	aa.aa	16:29:38
Shaheen Insurance	8.89	9.00	8.88	+6.98%	1.35K	aa.aa	16:29:19
Shahmurad Sugar Mills	370.00	370.00	370.00	0.00%	0	aa.aa	17/03
Shakarganj Ltd	122.00	123.95	108.00	+7.43%	572	aa.aa	16:16:47
Wafi Energy Pakistan	178.00	184.00	178.00	-3.00%	24.56K	aa.aa	16:29:59
Shezan International	219.99	219.99	205.03	+0.19%	12	aa.aa	16:27:09
Shifa International Hospitals	460.00	480.00	451.10	-3.94%	32.32K	aa.aa	16:29:41
Waves Singer	9.40	9.52	9.16	-2.79%	1.2M	aa.aa	16:29:18
Siddiqsons Tin Plate	6.24	6.56	6.10	-1.11%	280.33K	aa.aa	16:29:38
Sitara Chemical Industries	770.00	797.92	730.00	-2.02%	20.26K	aa.aa	16:29:57
Sitara Peroxide	34.99	35.90	34.52	-2.59%	1.38K	aa.aa	16:26:22
Soneri Bank	19.26	20.99	18.51	+0.94%	503.02K	aa.aa	16:29:52
Standard Chartered Bank Pakistan	66.86	70.89	63.01	+3.56%	16.85K	aa.aa	16:28:59
Suhail Jute Mills	85.99	85.99	85.99	+0.35%	22	aa.aa	16:23:48
Summit Bank Ltd	60.590	60.790	59.010	-0.10%	177.09K	aa.aa	16:29:45
OLP Modaraba	22.00	22.50	20.90	+5.47%	84.2K	aa.aa	15:27:35
Sui Northern Gas Pipelines	93.00	93.50	90.02	+0.35%	1.46M	aa.aa	16:29:58
Sui Southern Gas Co	22.60	22.90	22.20	-1.14%	761.42K	aa.aa	16:29:42
Telecard Ltd	7.200	7.280	7.000	0.00%	3.39M	aa.aa	16:29:52
Thal	600.00	609.00	560.00	-0.18%	46.61K	aa.aa	16:29:09
Unity Foods	8.22	8.50	8.01	-4.08%	9.27M	aa.aa	16:29:55
Tariq Glass Industries	140.00	141.85	137.03	-1.00%	22.43K	aa.aa	16:28:49
Treet Corporation	22.00	22.20	21.43	-2.27%	1.33M	aa.aa	16:29:57
TRG Pakistan	46.43	46.97	45.60	-2.78%	884.75K	aa.aa	16:29:55
Tri Pack Films	124.10	140.25	124.00	-2.67%	22.14K	aa.aa	16:29:53
Image Pakistan	21.00	21.25	20.50	-0.76%	170.71K	aa.aa	16:28:19
Tri-Star Power	9.35	9.69	8.65	-1.06%	48.3K	aa.aa	16:27:07
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	24,707.0	24,707.0	23,002.2	0.00%	106	aa.aa	16:29:58
United Bank	369.99	375.00	363.00	-1.09%	1.17M	aa.aa	16:29:57
United Insurance Company Pakistan	15.19	15.30	14.99	+0.93%	31.91K	aa.aa	16:29:15
Wah Nobel Chemicals	258.90	259.00	239.30	+3.56%	735	aa.aa	16:19:29
Yousaf Weaving Mills	4.24	4.24	4.05	+2.17%	72.4K	aa.aa	16:28:54
WorldCall Telecom	1.220	1.260	1.200	-2.40%	9.41M	aa.aa	16:29:52
Zephyr Textiles	11.70	12.00	11.65	-1.02%	18.4K	aa.aa	16:20:48
JDW Sugar Mills	878.00	879.99	832.04	-0.20%	175	aa.aa	16:23:55
Ashfaq Textile Mills	14.80	16.80	14.50	0.00%	0	aa.aa	18/03
Baba Farid Sugar Mills	208.99	208.99	200.00	0.00%	0	aa.aa	16/03
Punjab Oil Mills	125.99	127.00	122.05	+0.79%	857	aa.aa	16:22:54
FrieslandCampina	73.25	73.40	71.60	-0.42%	45.45K	aa.aa	16:29:08
International Steels	73.00	73.85	71.00	-0.61%	162.97K	aa.aa	16:29:40
Agritech Ltd	50.35	51.80	49.00	-3.19%	142.49K	aa.aa	16:29:40
TPL	7.08	7.19	6.89	-0.84%	255.83K	aa.aa	16:28:41
First Al-Noor Modaraba	6.01	6.01	5.52	+19.96%	375.23K	aa.aa	15:51:06
Pakgen Power	49.21	49.21	45.45	+9.99%	46.41K	aa.aa	16:23:06
Abdullah Shah Ghazi Sugar Mills	7.640	7.640	6.350	+15.06%	1.68M	aa.aa	16:26:30
Din Textile Mills	45.95	48.99	45.95	0.00%	0	aa.aa	18/03
Idrees Textile Mills	22.11	24.90	22.00	-6.11%	709	aa.aa	16:08:52
Karam Ceramics Ltd	145.00	148.00	145.00	+0.92%	251	aa.aa	14:13:04
National Silk & Rayon Mills	122.00	122.91	100.60	+9.18%	519	aa.aa	16:04:30
Premier Insurance	7.00	7.19	7.00	-0.99%	64	aa.aa	15:31:46
ZIL Ltd	373.15	373.15	373.15	-0.01%	1	aa.aa	15:20:02
Premier Sugar Mills & Distillery	364.00	364.10	326.00	+9.97%	20.3K	aa.aa	16:26:09
Sapphire Textile Mills	1,280.55	1,300.00	1,260.00	0.00%	0	aa.aa	18/03
Engro Powergen Qadirpur	24.75	24.88	24.50	+0.45%	177.1K	aa.aa	16:29:44
Saif Power	9.19	9.19	8.96	+1.43%	95.79K	aa.aa	16:26:25
SPEL Ltd	33.30	35.00	32.91	-5.53%	892.89K	aa.aa	16:29:55
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	8.25	8.99	8.25	-6.25%	5.01K	aa.aa	15:40:54
Avanceon	32.20	32.79	31.81	-0.03%	94.82K	aa.aa	16:29:52
Bolan Casting Ltd	58.00	59.99	57.00	-3.56%	12.43K	aa.aa	16:29:32
Engro Fertilizers	201.79	204.91	197.50	-1.52%	960.68K	aa.aa	16:29:56
Feroze1888 Mills	39.00	40.90	37.15	-0.66%	43.18K	aa.aa	16:14:11
Mughal Iron & Steel Industries	69.20	69.49	66.01	-0.82%	177.35K	aa.aa	16:29:57
Oilboy Energy	8.21	8.29	8.00	+0.49%	378.07K	aa.aa	16:28:00
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	7.79	7.90	7.45	+1.83%	195.63K	aa.aa	16:29:59
Dolmen City REIT	35.99	36.01	35.73	+0.17%	282.26K	aa.aa	16:29:53
First Paramount Modaraba	12.40	12.40	12.40	0.00%	2	aa.aa	14:39:08
Ideal Spinning Mills Ltd	19.14	19.15	15.75	+9.94%	6.21K	aa.aa	16:26:12
Khalid Siraj Textile Mills Ltd	8.50	8.55	8.00	0.00%	5.62K	aa.aa	14:47:59
OLP Financial Services Pakistan	47.50	48.42	45.77	+1.02%	139.91K	aa.aa	16:26:50
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	13.88	13.90	13.41	-0.79%	2.88M	aa.aa	16:29:53
Shield Corp Ltd	900.00	988.90	899.99	+0.11%	392	aa.aa	15:44:15
Service Textile	26.80	27.90	25.20	-2.58%	8.31K	aa.aa	16:29:54
Shadab Textile Mills Ltd	40.19	40.19	38.25	+5.13%	55.98K	aa.aa	16:25:08
Shahzad Textile Mills Ltd	42.12	49.90	41.65	-8.87%	1.65K	aa.aa	16:29:04
Sindh Abadgar’s Sugar Mills	201.00	201.00	200.40	-9.70%	6	aa.aa	16:28:18
S S Oil Mills Ltd	477.99	480.00	465.02	-1.52%	6.69K	aa.aa	16:29:33
Towellers Ltd	114.00	116.95	110.00	+0.34%	823	aa.aa	16:13:10
Trust Securities & Brokerage Ltd	1.77	1.77	1.70	+2.31%	498.07K	aa.aa	16:29:10
Hascol Petroleum Ltd	17.46	17.91	17.26	-3.00%	5.78M	aa.aa	16:29:58
Al Shaheer Corporation Ltd	9.62	9.87	9.50	-2.24%	123.74K	aa.aa	16:28:37
Lalpir Power Ltd	18.30	18.46	17.10	+0.33%	5.84K	aa.aa	16:26:17
Safe Mix Concrete Ltd	38.95	39.00	37.00	-1.81%	6.32K	aa.aa	16:28:55
Amreli Steels Ltd	14.20	14.40	14.00	-1.59%	1.05M	aa.aa	16:29:50
Systems Ltd	126.00	128.75	124.80	-0.79%	1.37M	aa.aa	16:29:55
Hi Tech Lubricants	35.48	36.99	34.11	-1.44%	15.62K	aa.aa	16:28:48
First Habib Modaraba	29.17	30.00	29.13	+0.14%	8.82K	aa.aa	15:34:25
Sindh Modaraba Management Ltd	19.20	19.29	19.18	+1.80%	1.25K	aa.aa	16:27:45
TPL Properties	6.85	6.85	6.51	+0.29%	1.15M	aa.aa	16:29:32
Aisha Steel Mills	8.99	9.35	8.51	-4.36%	1.15M	aa.aa	16:29:31
Amtex	3.94	3.99	3.71	-0.25%	187.65K	aa.aa	16:27:26
Colony Textile Mills	5.48	5.59	5.05	+2.43%	22.11K	aa.aa	16:29:47
First Capital Equities	4.85	4.98	4.43	+2.11%	33.6K	aa.aa	16:22:36
Loads	12.14	12.39	11.96	-0.82%	365.11K	aa.aa	16:29:33
Next Capital	12.00	12.49	11.46	-1.96%	7.01K	aa.aa	16:04:15
Popular Islamic Modaraba	22.19	22.47	19.02	0.00%	0	aa.aa	18/03
Samba Bank	11.00	11.20	10.70	-2.48%	17.54K	aa.aa	16:29:07
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	21.70	22.70	20.05	-0.37%	21.07K	aa.aa	16:16:08
Unicap Modaraba	4.57	4.82	4.26	+5.06%	178.63K	aa.aa	16:28:21
Roshan Packages	13.50	13.70	13.30	-0.66%	10.63K	aa.aa	16:28:11
Tariq Corporation	28.96	28.99	28.63	+0.14%	1.31K	aa.aa	16:29:45
Khairpur Sugar Mills	141.00	141.12	125.21	+2.06%	627	aa.aa	16:19:49
Nazir Cotton Mills	16.00	16.00	14.55	+4.99%	6.05K	aa.aa	16:20:10
Sanghar Sugar Mills	112.80	113.70	106.15	+9.13%	894	aa.aa	16:29:44
Shadman Cotton Mills	35.66	37.89	33.30	0.00%	0	aa.aa	18/03
Shahtaj Sugar Mills	135.09	147.99	135.09	-9.93%	10	aa.aa	16:24:00
Thal Industries	636.18	648.98	625.02	0.00%	0	aa.aa	18/03
Haleon Pakistan	715.00	718.00	690.50	-0.61%	85.71K	aa.aa	16:29:48
ITTEFAQ Iron	7.00	7.50	6.66	+2.49%	1.63M	aa.aa	16:29:40
Pakistan Stock Exchange	34.19	35.05	33.22	-3.91%	792.15K	aa.aa	16:29:31
First Imrooz Modaraba	192.66	192.66	190.00	0.00%	0	aa.aa	17/03
United Brands	24.49	24.49	24.49	+7.93%	1	aa.aa	12:19:35
Bhanero Textile Mills	910.00	910.00	901.95	0.00%	0	aa.aa	17/03
Orient Rental Modaraba	10.30	10.36	10.00	+0.29%	5.01K	aa.aa	16:25:24
Macter International	294.00	294.00	271.00	+0.30%	11.92K	aa.aa	16:29:53
Leiner Pak Gelatine	71.50	75.00	71.02	-1.34%	5.98K	aa.aa	16:03:04
First Tri-Star Modaraba	23.23	23.23	23.23	+9.99%	36.34K	aa.aa	14:50:08
Matco Foods	51.00	52.00	48.00	+5.13%	66K	aa.aa	16:28:28
First Treet Manufacturing	12.36	12.36	12.05	+1.98%	1.21K	aa.aa	15:33:49
AGP	192.10	199.00	186.00	+0.01%	571.79K	aa.aa	16:29:57
Metropolitan Steel	13.52	13.88	13.50	-1.53%	55	aa.aa	14:25:08
At-Tahur	26.03	26.10	25.22	+0.46%	275.37K	aa.aa	16:29:59
Interloop	77.34	77.40	75.99	+0.35%	88.41K	aa.aa	16:29:07
Tandlianwala Sugar Mills	215.00	228.00	200.00	-0.07%	146	aa.aa	15:45:41
The Organic Meat	30.00	30.78	29.00	-0.07%	1.69M	aa.aa	16:29:56
Ahmad Hassan Textile Mills	65.00	65.00	65.00	+3.90%	395	aa.aa	12:41:34
Arctic Textile Mills	28.71	28.71	26.75	+8.09%	1.3K	aa.aa	16:29:02
TPL Trakker	9.00	9.27	9.00	-0.77%	18.3K	aa.aa	16:27:51
Agha Steel Industries	6.40	6.49	6.34	-1.84%	1.49M	aa.aa	16:29:32
Bunny's	8.26	8.30	7.91	-0.24%	277.61K	aa.aa	16:29:56
Supernet Tech	1,390.00	1,390.00	1,150.00	+9.98%	2.38K	aa.aa	16:27:46
Panther Tyres	49.40	49.99	49.00	-1.26%	3.61K	aa.aa	16:26:59
Service Global Footwear	87.50	90.00	86.50	-0.62%	109.16K	aa.aa	16:29:22
Pakistan Aluminium Beverage Cans	85.25	86.75	82.90	-3.11%	53.87K	aa.aa	16:29:45
Citi Pharma	73.00	73.50	72.20	-1.91%	391.81K	aa.aa	16:29:43
Air Link Communication	137.20	138.95	134.51	-1.95%	1.57M	aa.aa	16:29:55
Allawasaya Textile and Finishing Mills	1,400.00	1,400.00	1,400.00	0.00%	0	aa.aa	18/03
East West Insurance	48.00	55.06	48.00	-4.10%	3	aa.aa	13:43:54
Husein Industries	26.00	27.00	26.00	-1.70%	6.83K	aa.aa	16:28:23
Hafiz	407.81	443.00	407.81	0.00%	0	aa.aa	12/03
Octopus Digital	28.72	29.39	28.50	-0.07%	155.24K	aa.aa	16:29:04
Blue Ex	6.23	6.23	6.05	+0.65%	98.09K	aa.aa	16:28:57
Pak Agro Packaging	9.70	9.70	9.70	0.00%	0	aa.aa	17/03
PIA Holding b	16,200.00	16,210.00	16,210.00	0.00%	1	aa.aa	18/03
Adamjee Life Assurance	33.05	33.99	32.53	-8.55%	1.63K	aa.aa	16:29:30
Diamond Industries	60.16	60.16	54.18	0.00%	0	aa.aa	18/03
Pak Leather Crafts	34.15	36.00	34.15	0.00%	0	aa.aa	18/03
Supernet	86.50	86.50	75.50	+8.49%	355.1K	aa.aa	16:29:45
Ghani Chemical Industries	26.72	27.75	25.82	-4.43%	2.84M	aa.aa	16:29:59
Globe Residency REIT	19.80	19.84	19.60	+0.51%	60.23K	aa.aa	16:28:25
Asia Insurance	22.50	22.50	22.50	-5.62%	18	aa.aa	16:29:19
LSE Ventures	6.80	6.84	6.63	+1.19%	595.54K	aa.aa	16:29:30
Symmetry	9.90	9.99	9.51	+1.12%	294.59K	aa.aa	16:29:48
Bela Automotives	72.50	77.45	72.09	+2.16%	3.19K	aa.aa	16:29:53
Treet Battery	8.91	9.00	8.70	+0.34%	739.02K	aa.aa	16:28:21
Stylers International	44.11	45.00	41.10	+1.01%	66.77K	aa.aa	16:20:55
Tri Star Mutual Fund	13.80	13.80	13.25	+6.15%	6.07K	aa.aa	15:52:16
Secure Logistics	14.68	14.68	14.20	-0.88%	397.13K	aa.aa	16:28:45
TPL REIT Fund I Unt	8.80	9.00	8.40	-0.56%	2.31K	aa.aa	16:16:35
LSE Capital	5.29	5.30	5.15	+1.15%	407.62K	aa.aa	16:29:38
LSE Financial Services	11.80	13.50	11.80	-9.30%	47.07K	aa.aa	16:27:39
International Packaging Films	24.94	25.00	24.03	+0.61%	302.05K	aa.aa	16:29:16
Fateh Sports Wear	98.00	98.71	95.00	+2.89%	5	aa.aa	15:43:14
Fast Cables	20.30	20.59	20.00	-1.02%	1.06M	aa.aa	16:29:49
Mughal Energy	26.25	26.25	26.24	-9.98%	1.01K	aa.aa	15:59:55
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Burj Clean Energy Modaraba	10.70	10.70	10.70	0.00%	0	aa.aa	18/03
BF Biosciences	137.45	138.00	125.40	+3.74%	494.93K	aa.aa	16:29:55
DH Partners	26.55	26.97	26.01	0.00%	0	aa.aa	11/03
Zarea	37.50	38.25	36.52	-1.57%	479.78K	aa.aa	16:29:59
Barkat Frisian Agro	33.95	35.15	33.00	-3.00%	313.73K	aa.aa	16:29:55
Ghani ChemWorld	16.22	16.40	15.50	-0.37%	1.56M	aa.aa	16:29:56
NETS International Communication	22.10	22.80	22.10	0.00%	0	aa.aa	13/03
Pakistan Credit Rating Agency	32.99	33.00	27.00	+9.97%	70.2K	aa.aa	16:25:02
Image REIT Unt	8.50	8.59	8.01	+4.94%	627.98K	aa.aa	16:29:53
Nina Industries	1.01	3.00	1.00	0.00%	0	aa.aa	23/10
Pakistan Industrial Commercial Leasing	0.10	0.18	0.09	0.00%	0	aa.aa	23/10
Prudential Investment Bank	4.00	4.00	4.00	0.00%	0	aa.aa	22/04
Progressive Insurance	1.13	1.13	1.13	0.00%	0	aa.aa	22/04
Prudential Stocks Fund	2.33	3.30	1.36	0.00%	0	aa.aa	06/05
Sadoon Textile Industries	0.85	0.85	0.85	0.00%	0	aa.aa	13/04
Regal Ceramics	3.80	3.80	3.80	0.00%	0	aa.aa	11/03
SG Allied Businesses	52.30	52.30	52.30	0.00%	0	aa.aa	22/04
Standard Worldwide	237.81	237.81	237.81	0.00%	0	aa.aa	29/12
Taj Textile Mills	0.41	0.41	0.41	0.00%	0	aa.aa	30/07
Suraj Ghee Industries	13.00	13.00	13.00	0.00%	0	aa.aa	22/04
Zeal Pak Cement Factory	0.44	0.45	0.43	0.00%	0	aa.aa	13/07
Usman Textile Mills	0.51	0.90	0.51	0.00%	0	aa.aa	16/11
First Investec Modaraba	0.20	0.25	0.04	0.00%	0	aa.aa	13/11
Good Luck Industries	690.15	690.15	690.15	0.00%	0	aa.aa	02/11
Hajra Textiles Mills	0.72	0.72	0.72	0.00%	0	aa.aa	31/07
Kaiser Arts Krafts	0.55	0.55	0.55	0.00%	0	aa.aa	22/04
Annoor Textile Mills	13.00	15.00	13.00	0.00%	0	aa.aa	01/11
Al Mal Securities Services	0.62	1.25	0.62	0.00%	0	aa.aa	16/11
Azgard Nine	6.99	6.99	6.54	-7.05%	22	aa.aa	15:16:22
Azmat Textile Mills	9.95	9.95	9.95	0.00%	0	aa.aa	22/04
Business Industrial Insurance	3.60	3.60	3.60	0.00%	0	aa.aa	15/04
First Constellation Modaraba	1.19	1.31	1.19	0.00%	0	aa.aa	24/02
Dadabhoy Sack	7.00	7.00	7.00	0.00%	0	aa.aa	23/10
Dadabhoy Construction Tech	0.08	0.08	0.08	0.00%	0	aa.aa	10/05
English Leasing	0.65	0.65	0.65	0.00%	0	aa.aa	13/08
Fatima Enterprises	14.30	14.30	14.30	0.00%	0	aa.aa	21/03
Fateh Textile Mills	74.00	74.00	70.50	0.00%	0	aa.aa	05/03
Globe Textile Mills	9.00	9.00	9.00	0.00%	0	aa.aa	06/06
Gulistan Textiles Mills	15.00	15.00	15.00	0.00%	0	aa.aa	03/01
Abson Industries	2.93	2.95	2.90	0.00%	0	aa.aa	12/10
Hamid Textile Mills	0.97	0.97	0.97	0.00%	0	aa.aa	06/06
Hakkim Textile Mills	0.25	0.25	0.25	0.00%	0	aa.aa	10/08
ITANZ Tech	29.66	32.80	29.66	-9.98%	91.29K	aa.aa	16:28:08
Investec Mutual Fund	0.17	0.28	0.13	0.00%	0	aa.aa	23/10
Agro Allianz	16.00	16.00	16.00	0.00%	0	aa.aa	15/04
Mohib Exports	0.15	0.15	0.15	0.00%	0	aa.aa	22/04
National Fibres	10.00	10.00	10.00	0.00%	0	aa.aa	22/04
Pak Qatar Family Takaful	17.70	18.00	17.52	-2.64%	22K	aa.aa	16:29:11

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,266.50

-1,972.90

-3.57%

US 30

46,175.10

-49.6

-0.11%

US 500

6,617.70

-7.0

-0.11%

美元指数期货

99.875

+0.002

0.00%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.32	-7.45%	5.28亿
顶级手套	0.56	-3.48%	3,612.11万

名称	最新价	看涨	公允价值
Aaa Aaa Aaaa Aa	10.09	+64.98%	16.65
Aaaaaaaaa Aaaaaaa	10.09	+64.98%	16.65
Aaaaa	1.463	+64.28%	2.403
Aa Aaaaaaaa	1.463	+64.28%	2.403
Aaaaaaaaaaaaaaaaaaa	28.35	+57.72%	44.71
A Aa Aaaaaaa	28.35	+57.72%	44.71
Aaa Aa Aaaa	41.69	+55.53%	64.84

名称	最新价	看涨	公允价值
Aaa Aaa Aaaa Aa	10.09	+64.98%	16.65
Aaaaaaaaa Aaaaaaa	10.09	+64.98%	16.65
Aaaaa	1.463	+64.28%	2.403
Aa Aaaaaaaa	1.463	+64.28%	2.403
Aaaaaaaaaaaaaaaaaaa	28.35	+57.72%	44.71
A Aa Aaaaaaa	28.35	+57.72%	44.71
Aaa Aa Aaaa	41.69	+55.53%	64.84

请尝试其他搜索

Karachi All Share (KSI)

Karachi All Share成分股

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

ARM Green Industries

Crescent Fibres

D.M. Textile Mills

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing