| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HENY Hengyuan Refining Company Bhd | 1.44 | 1.44 | 1.55 | 1.42 | -8.86% | 21.82M | 1.44-8.86% | 18/03 | |
BUAB Bumi Armada Bhd | 0.33 | 0.33 | 0.335 | 0.32 | -2.94% | 19.15M | 0.33-2.94% | 18/03 | |
HIBI Hibiscus Petroleum BHD | 2.12 | 2.12 | 2.19 | 2.10 | -4.07% | 13.76M | 2.12-4.07% | 18/03 | |
VELE Velesto Energy Bhd | 0.32 | 0.32 | 0.32 | 0.315 | 0.00% | 11.99M | 0.320.00% | 18/03 | |
DIAL Dialog Group Bhd | 1.86 | 1.86 | 1.91 | 1.83 | -2.11% | 10.59M | 1.86-2.11% | 18/03 |
| 名称 | 价格 |
|---|---|
SOLA Solarvest | 2.36+0.19+8.76% |
PROE Propel Global Bhd | 0.075+0.005+7.14% |
CYPR Cypark Res Berhad | 0.69+0.030+4.55% |
ALMT Alam Maritim Res | 0.26+0.010+4.00% |
SAMA Samaiden Group Bhd | 1.00+0.030+3.09% |
| 名称 | 价格 |
|---|---|
TRIV Trive Property Group | 0.015-0.005-25.00% |
TECA TechnaX Bhd | 0.03-0.005-14.29% |
HENY Hengyuan Refining | 1.44-0.14-8.86% |
PTRE Petra Energy Bhd | 0.695-0.040-5.44% |
HIBI Hibiscus Petroleum BHD | 2.12-0.090-4.07% |