| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PUBM 马来西亚大众银行 | 4.87 | 4.93 | 4.99 | 4.87 | -1.22% | 33.62M | 4.87-1.22% | 16:59:59 | |
MBBM Malayan Banking Bhd | 11.60 | 11.74 | 11.76 | 11.60 | -1.19% | 25.36M | 11.60-1.19% | 16:59:59 | |
CIMB 联昌国际集团控股 | 7.87 | 7.95 | 8.00 | 7.86 | -1.01% | 17.5M | 7.87-1.01% | 16:59:59 | |
AMMB AMMB Holdings Bhd | 6.79 | 6.83 | 6.83 | 6.70 | -0.59% | 12.9M | 6.79-0.59% | 16:59:59 | |
HLCB Hong Leong Financial Group Bhd | 20.00 | 20.52 | 21.24 | 20.00 | -2.53% | 10.29M | 20.00-2.53% | 16:59:59 |
| 名称 | 价格 |
|---|---|
APES Apex Equity | 0.82+0.020+2.50% |
BIMB Bank Islam Malaysia Bhd | 2.42+0.05+2.11% |
AINM Allianz Malaysia | 21.32+0.10+0.47% |
AFIN AFFIN Bank | 2.62+0.010+0.38% |
RHBC RHB Bank | 8.53+0.03+0.35% |
| 名称 | 价格 |
|---|---|
TUNE Tune Protect Group Bhd | 0.275-0.015-5.17% |
MNLF Manulife | 2.25-0.080-3.43% |
WELC Well Chip Bhd | 1.36-0.04-2.86% |
HLCB Hong Leong Financial | 20.00-0.52-2.53% |
INSS Insas | 0.865-0.020-2.26% |