- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.37 | 2.37 | 2.40 | 2.34 | 0.00% | 2.6M | 2.370.00% | 14:52:33 | |
GLOT Globaltec Formation Bhd | 0.98 | 0.98 | 0.98 | 0.96 | 0.00% | 271.8K | 0.980.00% | 12:07:42 | |
MISC MISC Bhd | 8.32 | 8.32 | 8.38 | 8.31 | 0.00% | 1.73M | 8.320.00% | 14:55:45 | |
HAPS Hap Seng Consolidated Bhd | 2.82 | 2.84 | 2.85 | 2.81 | -0.70% | 47K | 2.82-0.70% | 12:29:39 | |
ALCO Alcom Group Bhd | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 100 | 0.720.00% | 09:51:20 | |
MALY Lafarge Malayan Cement Bhd | 6.63 | 6.95 | 6.90 | 6.60 | -4.60% | 2.27M | 6.63-4.60% | 14:56:00 | |
LEON Leon Fuat Bhd | 0.40 | 0.40 | 0.40 | 0.36 | 0.00% | 0 | 0.400.00% | 17/03 | |
PGAS Petronas Gas Bhd | 17.98 | 17.92 | 18.08 | 17.92 | +0.33% | 172.9K | 17.98+0.33% | 14:55:43 | |
PEPT PPB Group Bhd | 11.42 | 11.04 | 11.42 | 11.04 | +3.44% | 621.7K | 11.42+3.44% | 14:42:14 | |
WTKH WTK Holdings Bhd | 0.775 | 0.775 | 0.78 | 0.75 | 0.00% | 1.85M | 0.7750.00% | 14:32:39 |
| 名称 | 价格 |
|---|---|
ALCO Alcom Bhd | 0.720.000.00% |
PEPT PPB | 11.42+0.38+3.44% |
MFMS Malayan Flour Mills | 0.5950.000.00% |
MALY Lafarge Malayan Cement | 6.63-0.32-4.60% |
HEIN Heineken | 22.54-0.02-0.09% |
| 名称 | 价格 |
|---|---|
HAPS Hap Seng Consolidated | 2.82-0.02-0.70% |
PTMR Petron Refining | 4.69+0.06+1.30% |
WTKH WTK | 0.7750.000.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.400.000.00% |