- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SDGU SD Guthrie Bhd | 5.86 | 5.82 | 5.88 | 5.82 | +0.69% | 1.57M | 5.86+0.69% | 10:29:29 | |
JOHO Johor Plantations Group Bhd | 1.60 | 1.59 | 1.62 | 1.59 | +0.63% | 1.38M | 1.60+0.63% | 11:16:39 | |
RIMB Rimbunan Sawit Bhd | 0.18 | 0.185 | 0.185 | 0.18 | -2.70% | 913K | 0.18-2.70% | 10:48:40 | |
JTIA Jaya Tiasa Holdings Bhd | 1.15 | 1.16 | 1.18 | 1.15 | -0.86% | 895.9K | 1.15-0.86% | 10:55:50 | |
TDMS TDM Bhd | 0.205 | 0.205 | 0.21 | 0.205 | 0.00% | 719.6K | 0.2050.00% | 11:05:14 |
| 名称 | 价格 |
|---|---|
HAPP Hap Seng Plantations | 2.34+0.070+3.08% |
KLKK Kuala Lumpur Kepong | 20.04+0.38+1.93% |
SDGU SD Guthrie Bhd | 5.86+0.04+0.69% |
CTPB Chin Teck Plantations | 11.00+0.20+1.85% |
KIML Kim Loong Resources | 2.47+0.020+0.82% |
| 名称 | 价格 |
|---|---|
PLSB PLS Plantations | 0.3050.000.00% |
RIMB Rimbunan Sawit | 0.18-0.005-2.70% |
FEHS Far East | 4.02-0.080-1.95% |
IKEN Inch Kenneth Kajang Rubber | 0.35-0.005-1.41% |
CPWA Cepatwawasan | 0.75-0.010-1.32% |