KL Property (KLPR)

货币 MYR
1,145.48
+10.23(+0.90%)
闭盘·

KL Property成分股

看涨
0.2850.2900.275-1.72%51.75M
aa.aa
0.7100.7250.705+0.71%1.85M
aa.aa
0.4850.5000.480+1.04%6.47M
aa.aa
1.8201.8401.820-1.09%31.3K
aa.aa
1.2701.2701.2400.00%137.6K
aa.aa
1.6401.6401.610+1.86%861.2K
aa.aa
1.0701.0901.0700.00%2.77M
aa.aa
0.9300.9350.915+2.76%4.32M
aa.aa
0.1000.1000.1000.00%0
aa.aa
0.1000.1000.100+5.26%10K
aa.aa
0.0600.0600.0600.00%0
aa.aa
0.1100.1100.105+4.76%1.57M
aa.aa
0.1950.1950.1950.00%0
aa.aa
0.2600.2600.2600.00%20K
aa.aa
0.2150.2150.2150.00%0
aa.aa
0.2900.2900.2900.00%0
aa.aa
0.1200.1200.1200.00%5K
aa.aa
0.1600.1600.1600.00%42.1K
aa.aa
1.2001.2001.200-0.83%46.4K
aa.aa
3.0203.0202.980+2.37%51K
aa.aa
1.4101.4301.400-0.70%433.3K
aa.aa
0.4750.4750.460+3.26%154.9K
aa.aa
0.3300.3350.325-1.49%246.6K
aa.aa
2.1502.2002.140-0.46%861.5K
aa.aa
0.1300.1300.1300.00%100
aa.aa
0.8500.8500.835-1.16%35K
aa.aa
0.6000.6050.555-1.64%13.3K
aa.aa
0.1600.1600.1500.00%0
aa.aa
0.7000.7000.695+1.45%111.5K
aa.aa
1.3501.3501.350-0.74%10K
aa.aa
2.452.502.43-0.81%36.1K
aa.aa
0.1000.1000.1000.00%5K
aa.aa
0.3550.3600.355-1.39%127.9K
aa.aa
0.2600.2600.240+8.33%51.1K
aa.aa
0.3050.3100.3050.00%29K
aa.aa
1.0601.0601.0500.00%129.8K
aa.aa
2.1902.1902.1700.00%159.7K
aa.aa
0.1850.1850.180-2.63%17.2K
aa.aa
0.2450.2450.2400.00%711.7K
aa.aa
1.1501.1501.1200.00%0
aa.aa
3.4303.5003.390+0.88%2.21M
aa.aa
3.5003.5003.5000.00%0
aa.aa
0.2250.2250.215+4.65%859.6K
aa.aa
0.0450.0500.045-10.00%1.15M
aa.aa
0.5300.5300.5300.00%0
aa.aa
0.1050.1050.1050.00%190K
aa.aa
3.1503.2003.110+1.29%1.24M
aa.aa
0.1350.1400.1350.00%678.5K
aa.aa
0.3550.3550.3550.00%0
aa.aa
0.4600.4600.445+3.37%2.91M
aa.aa
0.1600.1600.1600.00%40K
aa.aa
0.7500.7500.7500.00%0
aa.aa
1.3601.3901.360+0.74%1.56M
aa.aa
0.1900.1900.1850.00%280K
aa.aa
0.0300.0300.0200.00%0
aa.aa
0.0750.0750.0750.00%100
aa.aa
0.9300.9400.925-0.53%100.7K
aa.aa
0.2550.2550.2500.00%916.4K
aa.aa
0.1400.1400.130+3.70%294.2K
aa.aa
0.2750.2800.275-1.79%255.6K
aa.aa
0.6600.6600.640+3.13%42K
aa.aa
0.2000.2000.1900.00%37K
aa.aa
0.7400.7500.730+1.37%2.22M
aa.aa
1.2601.2601.250+0.80%28.1K
aa.aa
0.2600.2600.260-3.70%1K
aa.aa
0.7800.7800.7800.00%0
aa.aa
1.6001.6401.590-2.44%141.7K
aa.aa
1.0101.0201.010-0.98%103.2K
aa.aa
0.4250.4250.425+1.19%6K
aa.aa
2.2102.2102.2100.00%0
aa.aa
0.2500.2500.235+4.17%5.7K
aa.aa
0.1800.1800.1800.00%0
aa.aa
0.0100.0150.010-33.33%895.1K
aa.aa
0.2300.2450.230-8.00%14K
aa.aa
0.1650.1650.1650.00%30K
aa.aa
6.956.956.95-0.71%1K
aa.aa
0.0800.0850.080-5.88%49.3K
aa.aa
0.7850.7850.765-0.63%25.9K
aa.aa
1.4001.4201.360+2.94%43.89M
aa.aa
0.4500.4500.4500.00%100
aa.aa
0.2350.2400.2350.00%227.1K
aa.aa
0.3800.3800.3800.00%5K
aa.aa
0.730.730.72+0.69%147.3K
aa.aa
0.6400.6450.640-0.78%12.9K
aa.aa
0.3150.3300.315-1.56%182.5K
aa.aa
0.2800.2950.2800.00%0
aa.aa
0.4150.4150.405-1.19%70.8K
aa.aa
0.0250.0250.0200.00%15.95M
aa.aa
0.0050.0100.005-50.00%1.72M
aa.aa
0.5800.5850.580-0.85%476K
aa.aa
0.2100.2100.2000.00%0
aa.aa
0.1250.1250.1200.00%237.3K
aa.aa
0.2000.2050.2000.00%1.31M
aa.aa
1.4101.4101.360+4.44%3.54M
aa.aa
0.830.830.81-1.20%6.5K
aa.aa
0.500.500.50-1.00%179.1K
aa.aa
0.440.440.440.00%123.3K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。