- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TENA 国家能源 | 14.14 | 14.20 | 14.30 | 14.14 | -0.42% | 1.36M | 14.14-0.42% | 11:02:06 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.87 | 3.80 | 3.87 | 3.82 | +1.84% | 123.3K | 3.87+1.84% | 10:48:34 | |
DNEX Dagang Nexchange Bhd | 0.255 | 0.25 | 0.255 | 0.25 | +2.00% | 2.14M | 0.255+2.00% | 11:05:53 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.37 | 2.34 | 2.38 | 2.34 | +1.28% | 2.88M | 2.37+1.28% | 10:58:40 | |
CAPI Capital A Berhad | 0.45 | 0.44 | 0.45 | 0.44 | +2.27% | 9.62M | 0.45+2.27% | 11:12:54 | |
PDZH PDZ Holdings Bhd | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% | 0 | 0.0250.00% | 17/03 | |
DIAL Dialog Group Bhd | 1.85 | 1.90 | 1.91 | 1.83 | -2.63% | 3.57M | 1.85-2.63% | 11:13:59 | |
AIRX AirAsia X Bhd | 1.25 | 1.20 | 1.26 | 1.22 | +4.17% | 10.61M | 1.25+4.17% | 11:14:28 |
| 名称 | 价格 |
|---|---|
PDZH PDZ Holdings Bhd | 0.0250.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.030.000.00% |
| 名称 | 价格 |
|---|---|
MTNC Metronic Global Bhd | 0.010.000.00% |
LFEC LFE Corp | 0.16-0.005-3.03% |
LOTS Lotus Circular Bhd | 0.310.000.00% |
HAPS Hap Seng Consolidated | 2.83+0.03+1.07% |
OLYM Olympia Industries Bhd | 0.060.000.00% |