| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 51.00 | 52.00 | 53.00 | 51.00 | -1.92% | 4.31B | 51.00-1.92% | 17/03 | |
BUMI Bumi Resources Tbk | 206.00 | 204.00 | 212.00 | 202.00 | +0.98% | 2.06B | 206.00+0.98% | 17/03 | |
BRMS Bumi Resources Minerals Tbk | 680.00 | 675.00 | 750.00 | 655.00 | +0.74% | 1.6B | 680.00+0.74% | 17/03 | |
SCMA Surya Citra Media Tbk | 270.00 | 274.00 | 278.00 | 260.00 | -1.46% | 589.86M | 270.00-1.46% | 17/03 | |
DEWA Darma Henwa Tbk | 394.00 | 394.00 | 410.00 | 388.00 | 0.00% | 381.1M | 394.000.00% | 17/03 |
| 名称 | 价格 |
|---|---|
EXCL XL Axiata | 2,960.00+400+15.63% |
EMTK Elang Mahkota | 795.00+85+11.97% |
BRPT Barito Pacific | 1,355.00+105+8.40% |
MDKA Merdeka Copper Gold TBK PT | 3,310.00+250+8.17% |
UNVR Unilever Indonesia | 2,000.00+145+7.82% |
| 名称 | 价格 |
|---|---|
ARCI Archi Indonesia Tbk PT | 1,600.00-90-5.33% |
FILM MD Pictures | 3,610.00-180-4.75% |
PSAB J Resources | 530.00-25-4.50% |
HRTA Hartadinata Abadi | 2,510.00-90-3.46% |
BREN Barito Renewables Energy PT Tbk | 5,800.00-175.00-2.93% |