| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
036180 GW Vitek Co Ltd | 2.00 | 2.00 | 4.00 | 2.00 | -60.00% | 46.87M | 2.00-60.00% | 16/03 | |
033320 JCHyunSystem | 5,230.00 | 4,525.00 | 5,580.00 | 4,605.00 | +15.58% | 8.51M | 5,230.00+15.58% | 13:13:06 | |
065170 BL PharmTech Corp | 4,265.00 | 4,745.00 | 5,080.00 | 4,235.00 | -10.12% | 5.46M | 4,265.00-10.12% | 12:56:20 | |
042040 KPM Tech Co Ltd | 169.00 | 164.00 | 195.00 | 166.00 | +3.05% | 5.03M | 169.00+3.05% | 13:12:56 | |
051380 PC Direct Inc | 2,235.00 | 2,035.00 | 2,460.00 | 2,045.00 | +9.83% | 4.03M | 2,235.00+9.83% | 13:03:39 |
| 名称 | 价格 |
|---|---|
033320 JCHyunSystem | 5,230.00+705+15.58% |
095340 ISC | 230,500.00+19,500+9.24% |
051380 PC Direct | 2,235.00+200+9.83% |
060280 Curexo | 16,340.00+1,170+7.71% |
223310 Satoshi Holdings | 1,600.00+100+6.67% |
| 名称 | 价格 |
|---|---|
036180 GW Vitek | 2.00-3-60.00% |
024060 HeunguOil | 20,400.00-2,350-10.33% |
290720 Foodnamoo | 2,595.00-285-9.90% |
065170 BL PharmTech | 4,265.00-480-10.12% |
000440 Joong Ang Enervis | 29,750.00-2,700-8.32% |