KOSDAQ Grow (KQGROW)

科斯达克

货币 KRW

11,301.55

+174.58(+1.57%)

实时数据·08:33:50

当日幅度

11,278.08

11,343.48

52 周范围

4,784.99

11,788.83

KOSDAQ Grow成分股

本页介绍KQ Grow包括哪些股票，即KOSDAQ Grow成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
HLB Pharmaceutical	15,650	15,960	15,590	+0.71%	14.89K	aa.aa	08:13:42
iNtRON Biotechnology	4,690	4,770	4,410	+3.08%	631.69K	aa.aa	17/03
Mek ICS	1,832	1,847	1,800	+3.27%	51.42K	aa.aa	17/03
Anterogen	46,400	57,400	45,950	-19.44%	317.65K	aa.aa	17/03
Helixmith	5,840	6,090	5,840	0.00%	0	aa.aa	17/03
Peptron	312,500	313,500	311,500	+0.48%	1.89K	aa.aa	08:01:10
Amicogen	1,521	1,693	1,382	+9.74%	8.25M	aa.aa	17/03
Genexine	4,815	5,030	4,800	-0.21%	236.21K	aa.aa	17/03
Corentec	5,880	5,980	5,810	+0.34%	64.37K	aa.aa	17/03
Genematrix	2,105	2,150	2,105	-0.94%	35.49K	aa.aa	17/03
Nibec	29,200	29,750	29,150	+0.86%	5.31K	aa.aa	08:13:01
LigaChem Biosciences	213,500	213,500	208,500	+1.67%	25.25K	aa.aa	08:09:10
HLB Genex	2,720	2,765	2,600	+4.21%	108.66K	aa.aa	17/03
Dexter Studios	3,190	3,250	3,130	+0.79%	36.07K	aa.aa	17/03
Kang Stem Biotech	2,565	2,650	2,490	+3.64%	915.37K	aa.aa	17/03
Pangen Biotech	4,990	5,020	4,895	+1.84%	4.16K	aa.aa	17/03
Namu Tech	6,950	7,140	6,330	+0.72%	1.41M	aa.aa	08:10:18
Mobiis	4,840	5,180	4,820	0.00%	0	aa.aa	17/03
GL Pharm Tech	1,090	1,111	1,061	+0.18%	182.19K	aa.aa	17/03
RNT X	1,215	1,274	1,206	-2.41%	872.11K	aa.aa	17/03
Moa Life Plus	675	682	649	+2.90%	123.2K	aa.aa	17/03
Aligned Genetics	4,560	4,595	4,470	-0.44%	1.85K	aa.aa	08:04:44
Futurechem	21,900	22,300	21,850	0.00%	6.36K	aa.aa	08:13:48
Xavis	1,224	1,247	1,192	+2.68%	85.67K	aa.aa	17/03
Eubiologics	14,640	14,800	14,630	0.00%	19.96K	aa.aa	08:13:43
Sun Bio Inc	5,110.00	5,180.00	5,080.00	0.00%	10.47K	aa.aa	17/03
U Bion	998	1,016	988	-0.20%	32.01K	aa.aa	17/03
HanJung Natural	55,100	55,900	54,600	+1.47%	13.82K	aa.aa	08:07:24
Enzychem Lifesciences	1,036	1,105	1,033	-2.81%	490.48K	aa.aa	17/03
XIIlab	4,730	4,870	4,535	+5.46%	200.57K	aa.aa	17/03
ToolGen	49,400	49,400	48,900	+1.65%	818	aa.aa	08:10:26
Linkgenesis	5,030	5,070	4,915	+2.34%	54.04K	aa.aa	17/03
Osteonic	6,630	6,710	6,490	+1.22%	133.56K	aa.aa	17/03
Genomictree	19,960	20,100	19,790	-0.94%	11.04K	aa.aa	08:13:04
Gencurix	3,405	3,660	3,380	-1.87%	1.17M	aa.aa	17/03
Raontec	16,100	16,310	16,020	+1.71%	11.43K	aa.aa	08:01:46
Cafe24	29,050	29,450	29,050	+1.57%	5.3K	aa.aa	08:13:49
OliX Pharmaceuticals	192,100	193,000	188,200	+2.95%	13.28K	aa.aa	08:09:12
Bio Solution	12,020	13,170	11,810	-4.60%	363.75K	aa.aa	17/03
ROBOTIS	258,500	263,000	257,500	+2.58%	9.76K	aa.aa	08:09:00
Optipharm	5,120	5,250	5,060	-0.19%	11.85K	aa.aa	17/03
Dawon Nexview	12,490	13,380	12,210	-2.73%	56.16K	aa.aa	08:10:20
Micro Digital	6,850	7,050	6,680	+2.54%	100.46K	aa.aa	17/03
AptaBio Therapeutics	6,890	7,130	6,880	-0.58%	67.27K	aa.aa	17/03
Jeonjin Bio	3,020	3,020	2,465	+29.89%	1.21M	aa.aa	17/03
Cytogen	4,685	4,760	4,605	+0.75%	189.83K	aa.aa	17/03
T&R Biofab	3,115	3,275	3,070	-0.64%	278.51K	aa.aa	17/03
SCL Science	2,040	2,050	1,998	+2.05%	13.52K	aa.aa	17/03
Neofect	1,069	1,110	1,001	+7.11%	4.55M	aa.aa	17/03
ABL Bio	194,900	195,500	193,100	+2.04%	35.99K	aa.aa	08:10:20
Cellid	2,685	2,750	2,600	+3.27%	380.3K	aa.aa	17/03
Flitto	12,870	13,000	12,760	+1.34%	9.91K	aa.aa	08:09:06
NanoSilikhan Advanced Materials	1,517	1,559	1,468	0.00%	0	aa.aa	17/03
Ranix Inc	1,887	1,949	1,879	+0.37%	65.52K	aa.aa	17/03
Envioneer	8,650	9,040	8,340	+0.46%	52.43K	aa.aa	17/03
CarrieSoft	4,160	4,390	4,100	-0.72%	7.09K	aa.aa	17/03
Raphas	10,490	10,600	10,310	+1.25%	25.71K	aa.aa	17/03
Tiumbio	7,800	8,500	7,530	+5.12%	1.07M	aa.aa	17/03
Remed	3,180	3,230	3,140	+0.16%	111.34K	aa.aa	17/03
Jlk Inspection	8,070	8,990	8,070	-7.88%	733.57K	aa.aa	17/03
Syntekabio	3,315	3,480	3,295	+0.91%	156.81K	aa.aa	17/03
Won Tech Co	7,100	7,120	7,010	+2.16%	31.35K	aa.aa	08:13:36
Medpacto	5,360	5,500	5,300	+0.37%	103.39K	aa.aa	17/03
CJ Bioscience	8,200	8,250	8,020	+2.50%	7.09K	aa.aa	17/03
Sunam	4,010	4,155	3,995	0.00%	0	aa.aa	17/03
Kencoa Aerospace	21,700	22,250	21,500	+2.84%	62.77K	aa.aa	08:13:32
Innogene	1,506	1,527	1,456	+2.80%	11.65K	aa.aa	17/03
Saltlux	24,600	25,000	24,550	-0.20%	10.3K	aa.aa	08:12:55
Celemics	6,850	7,020	6,070	+5.87%	318.06K	aa.aa	17/03
Aptamer Sciences	1,484	1,627	1,427	-4.50%	662.2K	aa.aa	17/03
Vaxcell	8,290	8,340	8,100	+2.35%	73.99K	aa.aa	17/03
Vaiv	2,550	2,700	2,545	-3.95%	42.15K	aa.aa	17/03
Senko	2,240	2,250	2,200	+0.22%	102.73K	aa.aa	17/03
Ko Bio	4,680	4,795	4,645	-0.11%	46.13K	aa.aa	17/03
NgeneBio Co	2,060	2,150	2,030	0.00%	282.59K	aa.aa	17/03
Quanta Matrix	3,695	3,920	3,695	-0.27%	59.63K	aa.aa	17/03
Genome	8,610	9,260	8,450	-4.97%	675.71K	aa.aa	17/03
Sukgyung	53,600	53,800	53,200	+0.19%	811	aa.aa	08:09:25
Precision Biosensor	2,175	2,200	2,130	+1.64%	16.07K	aa.aa	17/03
HiDeep	2,285	2,340	2,245	+2.47%	46.5K	aa.aa	17/03
NBT	1,945	1,989	1,916	+1.73%	32.09K	aa.aa	17/03
Rainbow Robotics	749,000	750,000	742,000	+3.88%	4.34K	aa.aa	08:02:28
Artist United	3,655	3,880	3,515	+3.54%	50.33K	aa.aa	17/03
P H Tech Co	4,895	4,900	4,780	+1.98%	16.85K	aa.aa	17/03
Vuno	17,360	17,590	17,320	+0.40%	5.86K	aa.aa	08:13:27
Nanocms Co	3,725	3,910	3,585	-2.36%	17.62K	aa.aa	17/03
Prestige Biologics Co	2,530	2,595	2,515	-2.50%	69.2K	aa.aa	17/03
Neoimmunetech	524	535	516	-0.38%	56.41K	aa.aa	08:13:33
Biodyne Co	12,440	12,490	12,370	+0.57%	5.88K	aa.aa	08:13:19
Sphere	49,500	52,200	49,200	-1.79%	84.76K	aa.aa	08:10:10
GiantStep	3,550	3,615	3,465	+1.43%	42.73K	aa.aa	17/03
Haisung TPC Co	11,220	11,300	10,730	+6.86%	228.65K	aa.aa	17/03
SemCNS Co	10,370	10,450	10,200	+2.98%	38.16K	aa.aa	08:13:44
Samyoung S C Co	2,910	2,995	2,860	+3.56%	15.93K	aa.aa	17/03
Jeju Beer Co	805	920	787	-7.58%	940.32K	aa.aa	08:10:15
GeneSystem Co	5,660	5,800	5,400	+4.43%	60.47K	aa.aa	17/03
Amosense Co	24,850	26,000	22,800	-1.00%	530.87K	aa.aa	17/03
Obigo	4,330	4,375	4,305	+0.58%	21.27K	aa.aa	17/03
Curacle Co	19,430	19,500	19,000	+2.26%	25.02K	aa.aa	08:11:26
Wanted Lab	3,485	3,525	3,260	-0.43%	29.26K	aa.aa	17/03
Emro	31,550	32,000	31,000	0.00%	3.86K	aa.aa	08:13:19
DeepNoid	3,620	3,765	3,565	+1.97%	579.09K	aa.aa	17/03
ViGenCell	5,830	6,080	5,760	-0.34%	272.32K	aa.aa	17/03
Abion	2,960	3,020	2,935	0.00%	63.06K	aa.aa	08:13:35
From Bio	1,680	1,973	1,644	+1.82%	13.22M	aa.aa	17/03
TomatoSystem	4,550	4,800	4,480	+1.79%	104.46K	aa.aa	17/03
CHA Vaccine Research Institute	3,140	3,170	2,900	+4.49%	226.66K	aa.aa	17/03
Geninus	5,700	5,740	5,010	+7.14%	1.24M	aa.aa	17/03
Protia	4,900	5,040	4,860	-0.20%	9.21K	aa.aa	17/03
SKAI Worldwide	5,060	5,430	4,820	+0.40%	1.13M	aa.aa	08:11:31
GO Element	7,020	7,190	6,940	0.00%	0	aa.aa	17/03
Maum AI	16,420	16,810	15,800	+3.99%	113.67K	aa.aa	17/03
Artist Studio	4,925	4,950	4,525	+6.60%	66.34K	aa.aa	17/03
ADBiotech	1,757	1,819	1,645	+4.15%	292.44K	aa.aa	17/03
EGtronics	3,050	3,115	2,995	+1.67%	10.48K	aa.aa	17/03
Skonec Entertainment	815	850	815	-0.24%	80.56K	aa.aa	17/03
BioFD C	13,880.00	13,990.00	13,710.00	-0.29%	13.33K	aa.aa	17/03
Furonteer	13,270.00	13,690.00	13,140.00	+2.31%	73.67K	aa.aa	17/03
Poongwon Precision	15,470.00	16,245.00	15,340.00	-2.09%	20.71K	aa.aa	08:13:36
Noul	1,657.00	1,698.00	1,605.00	+3.56%	357.09K	aa.aa	17/03
MoaData	626.00	638.00	599.00	+0.32%	261.41K	aa.aa	17/03
K Auction	3,470	3,540	3,440	+1.76%	50.62K	aa.aa	17/03
B Fly Soft	1,184.00	1,209.00	1,168.00	+0.34%	140.16K	aa.aa	17/03
Laserssel	7,280.00	7,280.00	6,310.00	+13.22%	2.64M	aa.aa	08:05:55
Konan Technology	19,100.00	19,400.00	19,080.00	-0.42%	3.41K	aa.aa	08:13:40
Voronoi	347,000.00	364,500.00	346,000.00	0.00%	0	aa.aa	17/03
YCChem	27,700.00	28,350.00	27,300.00	+3.17%	269.35K	aa.aa	17/03
Lunit	38,500.00	39,800.00	37,600.00	0.00%	0	aa.aa	17/03
SungEel HiTech	59,300.00	61,800.00	55,800.00	+5.33%	90.56K	aa.aa	17/03
AprilBio	64,900.00	65,700.00	64,700.00	+1.88%	2.46K	aa.aa	08:01:12
ICH	900.00	906.00	836.00	+6.51%	496.26K	aa.aa	17/03
Openedges Technologies	15,360.00	15,480.00	15,270.00	+2.81%	12.16K	aa.aa	08:13:39
WScope Chungju Plant	12,520.00	13,000.00	10,350.00	+23.59%	6.27M	aa.aa	17/03
SBB Tech	51,700.00	53,800.00	51,700.00	+1.37%	15.46K	aa.aa	08:08:32
Shaperon	1,659.00	1,699.00	1,625.00	+2.28%	446.35K	aa.aa	17/03
Pintel	2,080.00	2,170.00	2,005.00	+2.97%	51.12K	aa.aa	17/03
Yunsung F C	30,200.00	30,600.00	30,000.00	+0.67%	1.16K	aa.aa	08:12:41
Enjet	5,360.00	5,480.00	5,360.00	-1.29%	36.05K	aa.aa	17/03
Inventage Lab	87,900.00	88,400.00	87,800.00	+1.03%	807	aa.aa	08:00:54
SAMG Entertainment	35,000.00	35,100.00	34,850.00	+1.89%	1.48K	aa.aa	08:13:43
GFC Life Science	10,220.00	10,310.00	10,050.00	+0.79%	10.43K	aa.aa	17/03
TEMC	10,270.00	11,400.00	9,620.00	0.00%	0	aa.aa	17/03
Neuromeka	70,100.00	70,400.00	69,300.00	+1.89%	27.7K	aa.aa	08:10:55
Sands Lab	6,220.00	6,320.00	6,130.00	+1.30%	49.3K	aa.aa	17/03
Jeio	8,380.00	9,790.00	8,150.00	+11.14%	3.63M	aa.aa	17/03
Zaram Tech	53,600.00	55,400.00	53,200.00	0.00%	16.79K	aa.aa	08:13:36
RaonTech	6,380.00	6,790.00	6,300.00	+2.41%	713.15K	aa.aa	17/03
GI Innovation	14,740.00	15,000.00	14,530.00	+2.36%	60K	aa.aa	08:13:48
Micro2Nano	13,980.00	14,460.00	13,910.00	-0.14%	34.29K	aa.aa	17/03
GITSN Inc	1,433.00	1,450.00	1,433.00	-0.56%	77.84K	aa.aa	17/03
Monitorapp	3,655.00	3,685.00	3,550.00	+0.69%	21.81K	aa.aa	17/03
Secern AI	2,640.00	2,665.00	2,540.00	+3.53%	119.88K	aa.aa	17/03
Openknowl	3,485.00	3,510.00	3,425.00	+0.29%	20.98K	aa.aa	17/03
Almac	52,400.00	54,500.00	52,300.00	+1.75%	22.22K	aa.aa	08:05:05
InnoSimulation	3,775.00	4,210.00	3,325.00	+10.06%	273.03K	aa.aa	17/03
SensorView	4,400.00	4,750.00	4,180.00	0.00%	0	aa.aa	17/03
YLab	3,425.00	3,490.00	3,300.00	+3.79%	32.29K	aa.aa	17/03
VirNect	3,175.00	3,200.00	3,095.00	+3.42%	43.92K	aa.aa	17/03
Pharos IBio	11,320.00	11,860.00	11,030.00	+1.89%	660.63K	aa.aa	17/03
Sigetronics	4,210.00	4,400.00	4,100.00	-3.99%	105K	aa.aa	17/03
Fadu	62,700.00	73,200.00	61,900.00	0.00%	0	aa.aa	17/03
Curiox BioSystems	109,100.00	113,800.00	92,600.00	0.00%	0	aa.aa	17/03
Smart Radar System	7,190.00	7,190.00	7,140.00	+3.01%	5.33K	aa.aa	08:01:39
PIM Korea	111,600.00	113,600.00	108,500.00	+0.54%	24.18K	aa.aa	08:13:45
CrowdWorks	2,735.00	2,830.00	2,695.00	+0.92%	65.89K	aa.aa	17/03
CoreLine Soft	3,400.00	3,440.00	3,310.00	+0.59%	76.2K	aa.aa	17/03
IMT	11,980.00	12,890.00	11,955.00	-2.20%	110.69K	aa.aa	17/03
Qualitas Semiconductor	13,700.00	15,130.00	13,630.00	-6.36%	661.2K	aa.aa	17/03
U2Bio	23,200.00	25,000.00	23,050.00	-0.64%	255.48K	aa.aa	17/03
Sawnics	2,590.00	2,935.00	2,525.00	+0.19%	1.09M	aa.aa	17/03
Curocell	47,100.00	47,250.00	46,600.00	+0.96%	1.97K	aa.aa	08:13:43
Contec	17,420.00	18,440.00	17,410.00	-1.75%	277.94K	aa.aa	17/03
Green Resource	14,290.00	15,800.00	14,200.00	+2.44%	2.95M	aa.aa	17/03
Atum	5,460.00	5,770.00	5,380.00	-0.73%	44.14K	aa.aa	17/03
Y Biologics	32,150.00	33,850.00	31,500.00	-5.16%	71.8K	aa.aa	08:13:34
BlueMTec	3,660.00	3,720.00	3,650.00	+0.83%	77.9K	aa.aa	17/03
Sapien Semiconductors	36,050.00	37,300.00	35,850.00	0.00%	0	aa.aa	17/03
KWeather	2,770.00	2,790.00	2,720.00	0.00%	425	aa.aa	08:06:16
E8ight	1,342.00	1,390.00	1,299.00	+3.31%	130.67K	aa.aa	17/03
Coxem	14,990.00	15,150.00	13,960.00	+13.56%	249.58K	aa.aa	17/03
KNRSystems	25,550.00	26,000.00	25,450.00	+3.44%	6.26K	aa.aa	08:13:13
Samhyun	55,500.00	56,800.00	54,700.00	+1.46%	82.6K	aa.aa	08:13:47
Angel Robotics	28,150.00	28,700.00	28,050.00	+1.62%	9.03K	aa.aa	08:13:35
IMBDX	6,860.00	7,040.00	6,770.00	+1.48%	55.9K	aa.aa	17/03
DND PharmaTech	83,600.00	84,800.00	83,200.00	+0.12%	13.09K	aa.aa	08:01:13
MinTech	2,340.00	2,380.00	2,305.00	+1.52%	87.19K	aa.aa	17/03
ICTK	14,890.00	15,580.00	14,880.00	+0.13%	219.85K	aa.aa	17/03
LaMediTech	4,865.00	5,360.00	4,810.00	-8.90%	214.49K	aa.aa	17/03
Seers Technology	166,400.00	179,500.00	164,300.00	-1.77%	147.19K	aa.aa	17/03
SOS Lab	17,750.00	18,190.00	17,690.00	-0.78%	140.66K	aa.aa	08:03:09
HVM	102,200.00	108,000.00	102,000.00	-0.68%	18.52K	aa.aa	08:11:29
Innospace	17,880.00	18,920.00	17,810.00	0.00%	0	aa.aa	17/03
Hass	6,660.00	7,690.00	6,220.00	+7.07%	573.12K	aa.aa	17/03
XCell Therapeutics	1,502.00	1,549.00	1,382.00	+9.08%	181.42K	aa.aa	17/03
P S Mechanics	8,320.00	8,575.00	8,280.00	+1.22%	72.92K	aa.aa	17/03
IVim Technology	3,990.00	4,050.00	3,905.00	+2.31%	12.98K	aa.aa	08:02:50
Bankware Global	4,810.00	4,810.00	4,640.00	+4.34%	32.86K	aa.aa	17/03
K3I	4,210.00	4,395.00	4,210.00	+0.24%	64.85K	aa.aa	17/03
ENCell	15,540.00	16,080.00	15,510.00	+0.19%	54.98K	aa.aa	17/03
Iron Device	3,400.00	3,485.00	3,320.00	+2.41%	142.79K	aa.aa	17/03
Cellbion	27,450.00	28,300.00	27,400.00	-0.54%	4.96K	aa.aa	08:13:10
Lumir	15,720.00	16,470.00	15,570.00	+0.19%	401.95K	aa.aa	17/03
Clobot	58,500.00	59,000.00	58,000.00	+2.09%	22.58K	aa.aa	08:10:55
Cmes	38,450.00	38,700.00	37,850.00	+2.81%	13.82K	aa.aa	08:08:54
Wavice	19,250.00	20,250.00	18,000.00	+8.27%	315.42K	aa.aa	17/03
H S High Tech	15,380.00	15,600.00	15,270.00	+0.72%	19.63K	aa.aa	17/03
HEM Pharma	71,300.00	73,300.00	71,000.00	0.00%	2.94K	aa.aa	08:13:33
Tomocube	53,700.00	54,300.00	53,700.00	+0.75%	1.29K	aa.aa	08:00:54
NextBioMedical	72,800.00	73,300.00	72,000.00	+3.12%	2.64K	aa.aa	08:13:34
Airrane	6,280.00	6,430.00	6,280.00	-1.88%	47.69K	aa.aa	17/03
Knowmerce	18,490.00	18,800.00	18,470.00	-0.05%	3.33K	aa.aa	08:13:35
Dotmill	2,140.00	2,200.00	2,125.00	-0.70%	59.13K	aa.aa	17/03
3Billion	14,980.00	15,230.00	14,960.00	+0.13%	25.95K	aa.aa	08:13:32
SChem	5,200.00	5,940.00	5,200.00	0.00%	0	aa.aa	17/03
UDMTek	657.00	680.00	654.00	-1.05%	688.36K	aa.aa	17/03
OnCoCross	7,090.00	7,270.00	7,050.00	+1.14%	56.73K	aa.aa	17/03
Onconic Therapeutics	25,100.00	26,450.00	24,550.00	+3.08%	1.19M	aa.aa	17/03
DuChemBio	9,820.00	9,930.00	9,700.00	+2.08%	7.75K	aa.aa	08:33:29
3ALogics	6,060.00	6,480.00	5,960.00	+2.36%	230.94K	aa.aa	17/03
FineMedix	6,930.00	7,100.00	6,790.00	-1.00%	9.41K	aa.aa	17/03
MFC	3,605.00	3,720.00	3,550.00	-1.77%	10.39K	aa.aa	17/03
Day1	4,415.00	4,690.00	4,410.00	-5.56%	36.81K	aa.aa	17/03
WiseNut INC	10,910.00	11,270.00	10,740.00	-1.36%	92.72K	aa.aa	17/03
Aijinet	2,280.00	2,325.00	2,270.00	-0.65%	117.33K	aa.aa	17/03
ISTE	8,000.00	8,730.00	7,980.00	+0.88%	295.45K	aa.aa	17/03
Orum Therapeutics	120,200.00	123,500.00	120,000.00	-1.07%	8.22K	aa.aa	08:03:50
MDevice	27,850.00	30,100.00	27,850.00	0.00%	457.67K	aa.aa	17/03
SimPlatform	7,990.00	8,460.00	7,980.00	-3.03%	66.51K	aa.aa	17/03
SEC	12,930.00	13,340.00	12,260.00	+6.42%	228.66K	aa.aa	17/03
Nau Robotics	23,550.00	24,050.00	23,350.00	+1.51%	10.45K	aa.aa	08:33:35
OrganoidSciences	26,700.00	27,800.00	26,700.00	-0.37%	63.31K	aa.aa	17/03
Rokit Healthcare	120,900.00	124,000.00	108,400.00	+22.12%	413.52K	aa.aa	08:31:31
ImmuneOncia Therapeutics	9,000.00	9,250.00	8,300.00	+4.77%	298.85K	aa.aa	08:33:49
Intocell	49,600.00	50,300.00	48,500.00	+1.12%	28.72K	aa.aa	08:33:42
LincSolution	67,500.00	68,200.00	65,700.00	+1.35%	16.12K	aa.aa	08:24:56
GC Genome	7,790.00	7,970.00	7,570.00	+3.59%	203.18K	aa.aa	17/03
NewEn AI	13,570.00	14,070.00	13,410.00	-0.95%	96.74K	aa.aa	17/03
AutoCrypt	18,120.00	20,150.00	17,790.00	-5.48%	378.58K	aa.aa	17/03
Neurophet	24,700.00	24,900.00	24,200.00	+2.28%	139.92K	aa.aa	08:33:49
Proteina	82,900.00	87,800.00	80,400.00	-3.49%	122.46K	aa.aa	08:33:48
IT Chem	35,750.00	36,950.00	35,750.00	-1.65%	21.33K	aa.aa	08:20:16
G2GBio	89,100.00	94,700.00	88,600.00	-4.71%	363.11K	aa.aa	08:30:31
Graphy	43,150.00	43,600.00	42,300.00	+1.53%	26.09K	aa.aa	08:24:54
S2W	16,490.00	16,940.00	16,480.00	-1.67%	9.99K	aa.aa	08:33:42
Green Optics	37,550.00	38,450.00	37,000.00	+2.32%	105.81K	aa.aa	08:33:44
Vitzro Nextech	19,880.00	21,500.00	19,670.00	+14.12%	598.97K	aa.aa	08:33:48
Aimed Bio	60,900.00	62,200.00	60,300.00	+1.50%	88.23K	aa.aa	08:27:19
Fescaro	17,690.00	17,890.00	17,620.00	+0.91%	16.72K	aa.aa	08:33:47
Teraview Holdings	8,840.00	9,100.00	8,800.00	+1.61%	1.16M	aa.aa	08:33:47
Egis	9,900.00	10,100.00	9,880.00	+0.41%	14.54K	aa.aa	08:33:15
Quadmedicine	15,970.00	16,280.00	15,930.00	+0.50%	26.57K	aa.aa	08:33:46
Acryl	43,600.00	45,700.00	43,500.00	-2.57%	154.77K	aa.aa	08:33:48
Nara Space Tech	43,800.00	44,600.00	43,550.00	+3.18%	35.4K	aa.aa	08:06:37
Rznomics	197,600.00	199,500.00	181,300.00	+6.35%	463.62K	aa.aa	08:27:20
Livsmed	85,000.00	85,600.00	84,000.00	+1.43%	32.82K	aa.aa	08:13:45
SemiFive	26,150.00	26,900.00	25,600.00	+2.95%	202.29K	aa.aa	08:33:47
Nota Inc	45,700.00	46,800.00	45,350.00	+1.22%	71.46K	aa.aa	08:13:42
Curiosis	72,300.00	73,000.00	71,600.00	+2.55%	2.5K	aa.aa	08:13:37
Kanaph Therapeutics	48,450.00	48,450.00	45,300.00	+6.02%	241.06K	aa.aa	08:12:12

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

54,478.00

+847.50

+1.58%

US 30

47,018.60

+24.7

+0.05%

US 500

6,722.40

+6.2

+0.09%

美元指数期货

99.335

+0.015

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
马来西亚大众银行	4.86	+1.25%	2,336.36万
Hengyuan Refining	1.58	-3.66%	1,689.66万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaa	1.468	+63.37%	2.398
Aaaa Aaaaaaa	1.468	+63.37%	2.398
Aaaa Aaaa Aaaaaa	10.42	+61.62%	16.84
Aa Aaa Aa	10.42	+61.62%	16.84
A Aaaaaaaaa	42.66	+55.63%	66.39
Aaaaaaaaaaaaaa Aaa	42.66	+55.63%	66.39
A Aaa Aaaaaaa	1.011	+54.80%	1.565

名称	最新价	看涨	公允价值
Aaaaaa	1.468	+63.37%	2.398
Aaaa Aaaaaaa	1.468	+63.37%	2.398
Aaaa Aaaa Aaaaaa	10.42	+61.62%	16.84
Aa Aaa Aa	10.42	+61.62%	16.84
A Aaaaaaaaa	42.66	+55.63%	66.39
Aaaaaaaaaaaaaa Aaa	42.66	+55.63%	66.39
A Aaa Aaaaaaa	1.011	+54.80%	1.565

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+302.9%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1968.3%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1431.6%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+550.5%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1459.1%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1609.8%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1068.1%

美国标准普尔500指数

+370.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+787.9%

道琼斯工业平均指数

+258.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3026.2%

美国标准普尔500指数

+370.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+818.9%

S&P Midcap 400

+229.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1248.7%

S&P 500 Pure Value

+210.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+424.7%

S&P 500 Pure Value

+151.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+532.1%

墨西哥S&P/BMV IPC指数

+53.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+963.1%

巴西IBOVESPA股指

+259.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+807.0%

FTSE Italia All Share

+134.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Grow (KQGROW)

KOSDAQ Grow成分股

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome