看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 5,420 | 5,540 | 5,390 | +0.18% | 191.44K | aa.aa | ||
| 20,450 | 20,950 | 20,250 | +1.24% | 118.68K | aa.aa | ||
| 5,280 | 5,300 | 5,170 | +0.76% | 20.09K | aa.aa | ||
| 2,765 | 2,840 | 2,735 | -2.64% | 265.26K | aa.aa | ||
| 7,300 | 7,470 | 7,290 | -0.27% | 107.07K | aa.aa | ||
| 1,241 | 1,300 | 1,181 | +5.08% | 5.41M | aa.aa | ||
| 3,925 | 3,950 | 3,880 | +0.64% | 24.36K | aa.aa | ||
| 9,030 | 9,470 | 8,990 | -0.22% | 172.11K | aa.aa | ||
| 103,700 | 113,400 | 103,700 | -5.73% | 255.11K | aa.aa | ||
| 1,130 | 1,143 | 1,110 | +0.44% | 155.35K | aa.aa | ||
| 583 | 653 | 566 | +4.48% | 10.18M | aa.aa | ||
| 9,670 | 10,070 | 9,670 | -0.10% | 169.86K | aa.aa | ||
| 13,310 | 13,440 | 13,150 | +0.68% | 9.53K | aa.aa | ||
| 61,100 | 66,300 | 61,100 | -4.68% | 899.7K | aa.aa | ||
| 16,420 | 16,890 | 16,260 | +0.55% | 260.58K | aa.aa | ||
| 394,500 | 422,000 | 394,500 | -3.78% | 86.56K | aa.aa | ||
| 32,300 | 34,000 | 32,200 | -1.07% | 214.8K | aa.aa | ||
| 8,100 | 8,150 | 7,990 | +1.63% | 32.09K | aa.aa | ||
| 5,520 | 5,740 | 5,460 | +0.36% | 54.38K | aa.aa | ||
| 8,230 | 8,360 | 8,210 | +0.61% | 97.98K | aa.aa | ||
| 480 | 500 | 465 | +2.13% | 149.4K | aa.aa | ||
| 1,443 | 1,460 | 1,412 | +1.48% | 56.2K | aa.aa | ||
| 3,125 | 3,200 | 3,080 | +0.16% | 7.86K | aa.aa | ||
| 3,120 | 3,195 | 3,075 | +1.96% | 123.1K | aa.aa | ||
| 14,890 | 15,680 | 14,890 | -1.85% | 31.3K | aa.aa | ||
| 2,020 | 2,040 | 1,999 | -0.49% | 100.86K | aa.aa | ||
| 3,610 | 3,695 | 3,585 | +0.42% | 36.66K | aa.aa | ||
| 55,700 | 58,500 | 55,600 | +0.36% | 61.9K | aa.aa | ||
| 619 | 649 | 607 | +1.81% | 432.8K | aa.aa | ||
| 25,350 | 26,000 | 25,350 | -0.59% | 34.47K | aa.aa | ||
| 28,650 | 30,450 | 27,950 | +3.43% | 751.54K | aa.aa | ||
| 29,100 | 30,025 | 28,600 | +2.46% | 89.42K | aa.aa | ||
| 16,100 | 16,570 | 15,500 | +4.48% | 212.34K | aa.aa | ||
| 3,180 | 3,215 | 3,120 | +1.92% | 28.09K | aa.aa | ||
| 1,470 | 1,479 | 1,452 | +0.48% | 61.27K | aa.aa | ||
| 8,080 | 8,420 | 8,080 | -1.10% | 162.51K | aa.aa | ||
| 8,610 | 8,730 | 8,470 | +2.74% | 36.97K | aa.aa | ||
| 9,000 | 9,390 | 8,800 | +0.33% | 65.03K | aa.aa | ||
| 3,700 | 3,775 | 3,675 | -0.67% | 196.44K | aa.aa | ||
| 2,150 | 2,190 | 2,115 | +2.38% | 2.14M | aa.aa | ||
| 17,050 | 17,750 | 17,050 | +0.18% | 415.69K | aa.aa | ||
| 4,330 | 4,370 | 4,260 | +2.24% | 61.01K | aa.aa | ||
| 1,508 | 1,508 | 1,174 | +30.00% | 2.5M | aa.aa | ||
| 38,300 | 40,000 | 37,900 | +2.00% | 152.57K | aa.aa | ||
| 13,210 | 14,100 | 13,190 | -1.20% | 213.89K | aa.aa | ||
| 29,700 | 31,400 | 29,600 | -2.46% | 278.66K | aa.aa | ||
| 105,100 | 108,500 | 101,700 | +3.55% | 514.77K | aa.aa | ||
| 14,700 | 14,990 | 14,500 | -0.07% | 69K | aa.aa | ||
| 1,587 | 1,660 | 1,559 | -0.06% | 65.04K | aa.aa | ||
| 121,400 | 125,500 | 121,100 | -0.33% | 157.01K | aa.aa | ||
| 18,900 | 20,150 | 18,900 | -1.56% | 344.75K | aa.aa | ||
| 13,150 | 13,420 | 13,150 | -0.60% | 37.16K | aa.aa | ||
| 8,850 | 9,210 | 8,660 | +2.19% | 338.62K | aa.aa | ||
| 60,900 | 66,100 | 60,900 | -4.99% | 2.01M | aa.aa | ||
| 2,235 | 2,335 | 2,235 | +0.45% | 44.93K | aa.aa | ||
| 5,740 | 6,040 | 5,700 | -0.86% | 103.07K | aa.aa | ||
| 28,000 | 29,350 | 27,250 | +0.72% | 357.36K | aa.aa | ||
| 65,100 | 67,300 | 65,000 | +0.93% | 57.06K | aa.aa | ||
| 9,470 | 9,590 | 9,200 | +2.93% | 260.88K | aa.aa | ||
| 13,440 | 14,470 | 12,110 | +12.37% | 35.78M | aa.aa | ||
| 30,550 | 32,200 | 30,250 | -1.61% | 373.64K | aa.aa | ||
| 65,200 | 67,900 | 64,900 | -1.36% | 238.85K | aa.aa | ||
| 29,150 | 30,300 | 29,150 | +0.34% | 1.64M | aa.aa | ||
| 5,390 | 6,030 | 5,320 | +2.28% | 3.6M | aa.aa | ||
| 4,380 | 4,425 | 4,340 | +0.23% | 29.42K | aa.aa | ||
| 1,020 | 1,058 | 1,020 | -0.68% | 159.84K | aa.aa | ||
| 14,090 | 14,370 | 13,950 | +3.22% | 170K | aa.aa | ||
| 2,855 | 2,900 | 2,760 | -1.55% | 289.15K | aa.aa | ||
| 3,765 | 3,765 | 3,670 | +1.35% | 24.27K | aa.aa | ||
| 15,540 | 15,710 | 15,220 | +0.06% | 55.06K | aa.aa | ||
| 9,570 | 9,740 | 9,510 | -0.73% | 87.32K | aa.aa | ||
| 4,370 | 4,425 | 4,195 | +4.05% | 78.05K | aa.aa | ||
| 6,280 | 6,460 | 6,050 | +3.80% | 114.85K | aa.aa | ||
| 15,060 | 15,720 | 14,760 | +4.15% | 438.93K | aa.aa | ||
| 24,550 | 26,000 | 24,200 | -2.39% | 210.47K | aa.aa | ||
| 610 | 642 | 601 | +0.33% | 39.42K | aa.aa | ||
| 3,655 | 3,740 | 3,605 | +0.55% | 50.02K | aa.aa | ||
| 661 | 665 | 650 | 0.00% | 80.41K | aa.aa | ||
| 46,750 | 47,950 | 46,750 | +0.43% | 121.19K | aa.aa | ||
| 2,210 | 2,210 | 1,735 | +29.77% | 3.42M | aa.aa | ||
| 9,060 | 9,160 | 8,850 | +1.91% | 44.58K | aa.aa | ||
| 1,150 | 1,174 | 1,120 | +0.09% | 84.67K | aa.aa | ||
| 21,250 | 22,100 | 21,200 | 0.00% | 135.18K | aa.aa | ||
| 1,087 | 1,119 | 1,068 | +2.55% | 91.02K | aa.aa | ||
| 2,415 | 2,415 | 2,180 | +29.91% | 1.4M | aa.aa | ||
| 203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
| 6,040 | 6,350 | 5,980 | -1.95% | 122.86K | aa.aa | ||
| 2,915 | 3,000 | 2,900 | +1.75% | 335.37K | aa.aa | ||
| 3,260 | 3,390 | 3,235 | -0.76% | 150.08K | aa.aa | ||
| 12,940 | 13,660 | 12,940 | -1.75% | 1.78M | aa.aa | ||
| 4,905 | 5,590 | 4,835 | -8.32% | 116.27K | aa.aa | ||
| 490 | 520 | 479 | -2.58% | 1.1M | aa.aa | ||
| 20,150 | 21,350 | 20,150 | -2.66% | 789.71K | aa.aa | ||
| 118,600 | 125,000 | 118,600 | -2.06% | 398.83K | aa.aa | ||
| 1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
| 5,660 | 5,730 | 5,610 | +0.53% | 114.11K | aa.aa | ||
| 7,370 | 7,610 | 7,190 | +2.65% | 69.28K | aa.aa | ||
| 1,224 | 1,247 | 1,192 | +2.68% | 85.67K | aa.aa | ||
| 15,600 | 17,000 | 15,330 | +9.94% | 543.39K | aa.aa | ||
| 117,000 | 122,300 | 112,400 | +4.93% | 229.71K | aa.aa | ||
| 15,830 | 16,360 | 15,370 | +3.40% | 491.83K | aa.aa | ||
| 8,150 | 8,280 | 8,080 | +0.87% | 38.16K | aa.aa | ||
| 22,450 | 23,000 | 22,350 | +0.45% | 140.53K | aa.aa | ||
| 46,150 | 47,250 | 46,150 | +0.54% | 141.39K | aa.aa | ||
| 3,180 | 3,460 | 3,150 | +2.58% | 3.48M | aa.aa | ||
| 5,940 | 6,100 | 5,910 | +1.37% | 53.53K | aa.aa | ||
| 2,995 | 3,000 | 2,800 | +7.35% | 34.85K | aa.aa | ||
| 12,600 | 12,790 | 12,390 | +2.19% | 122.29K | aa.aa | ||
| 108,200 | 116,200 | 108,200 | -4.33% | 160.28K | aa.aa | ||
| 11,080 | 12,100 | 11,040 | -4.32% | 74.15K | aa.aa | ||
| 4,785 | 5,400 | 4,510 | +7.05% | 4.41M | aa.aa | ||
| 18,450 | 18,600 | 17,520 | +5.31% | 42.33K | aa.aa | ||
| 17,710 | 18,360 | 17,670 | +0.06% | 82.58K | aa.aa | ||
| 19,150 | 20,600 | 19,080 | -2.64% | 1.75M | aa.aa | ||
| 22,700 | 24,700 | 22,700 | -3.40% | 201.43K | aa.aa | ||
| 41,050 | 43,000 | 40,050 | +2.63% | 504.31K | aa.aa | ||
| 3,170 | 3,430 | 3,130 | -1.71% | 26.73K | aa.aa | ||
| 252,000 | 264,000 | 251,000 | +1.20% | 117.54K | aa.aa | ||
| 3,280 | 3,490 | 2,890 | +13.89% | 12.58M | aa.aa | ||
| 30,450 | 32,450 | 30,350 | +2.18% | 2.02M | aa.aa | ||
| 20,500 | 21,200 | 20,250 | +3.17% | 234.05K | aa.aa | ||
| 14,830 | 15,080 | 14,820 | +0.88% | 43.21K | aa.aa | ||
| 11,350 | 11,570 | 11,250 | +0.62% | 10.41K | aa.aa | ||
| 6,450 | 6,650 | 6,360 | +1.42% | 48.17K | aa.aa | ||
| 8,340 | 8,490 | 8,340 | 0.00% | 43.49K | aa.aa | ||
| 72,800 | 76,250 | 70,700 | -1.62% | 685.06K | aa.aa | ||
| 69,900 | 72,600 | 69,900 | -1.13% | 243.14K | aa.aa | ||
| 10,350 | 10,660 | 10,350 | +0.10% | 83.12K | aa.aa | ||
| 5,120 | 5,170 | 5,100 | -0.39% | 9.58K | aa.aa | ||
| 1,650 | 1,706 | 1,636 | -2.14% | 169.08K | aa.aa | ||
| 8,050 | 8,390 | 7,500 | +8.78% | 2.67M | aa.aa | ||
| 1,249 | 1,269 | 1,174 | +5.85% | 251.21K | aa.aa | ||
| 2,035 | 2,075 | 1,988 | +2.47% | 216.73K | aa.aa | ||
| 1,729 | 1,733 | 1,703 | +2.07% | 16.39K | aa.aa | ||
| 11,800 | 11,950 | 11,480 | +3.51% | 228.98K | aa.aa | ||
| 79,500 | 82,000 | 79,500 | -1.97% | 52.06K | aa.aa | ||
| 26,800 | 27,350 | 26,650 | +2.10% | 23.64K | aa.aa | ||
| 721,000 | 753,000 | 720,000 | +0.14% | 94.5K | aa.aa | ||
| 31,000 | 34,850 | 31,000 | -3.13% | 397.29K | aa.aa | ||
| 1,060 | 1,100 | 1,025 | +2.81% | 755.73K | aa.aa | ||
| 4,960 | 5,110 | 4,845 | +2.69% | 74.18K | aa.aa | ||
| 8,760 | 8,950 | 8,630 | +1.62% | 73.22K | aa.aa | ||
| 1,899 | 1,939 | 1,850 | +3.38% | 169.56K | aa.aa | ||
| 2,320 | 2,360 | 2,285 | 0.00% | 204.87K | aa.aa | ||
| 4,300 | 4,570 | 4,055 | -4.12% | 1.74M | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,440 | 4,640 | 4,440 | -3.16% | 20.09K | aa.aa | ||
| 105,100.00 | 108,400.00 | 105,000.00 | +0.57% | 41.74K | aa.aa | ||
| 6,430.00 | 6,430.00 | 5,100.00 | +29.90% | 5.9M | aa.aa | ||
| 44,050.00 | 45,650.00 | 44,000.00 | +0.46% | 2.09M | aa.aa | ||
| 11,050.00 | 11,500.00 | 10,450.00 | -1.25% | 359.33K | aa.aa | ||
| 18,600.00 | 18,650.00 | 18,240.00 | +2.71% | 20.42K | aa.aa | ||
| 51,000.00 | 52,900.00 | 50,400.00 | +3.03% | 133.52K | aa.aa | ||
| 6,560.00 | 7,080.00 | 6,560.00 | -3.67% | 632.97K | aa.aa | ||
| 30,000.00 | 30,450.00 | 29,300.00 | +3.45% | 10.66K | aa.aa | ||
| 5,360.00 | 5,480.00 | 5,360.00 | -1.29% | 36.05K | aa.aa | ||
| 21,600.00 | 23,400.00 | 21,550.00 | -6.09% | 277.93K | aa.aa | ||
| 68,800.00 | 71,500.00 | 67,400.00 | +3.30% | 364.85K | aa.aa | ||
| 10,730.00 | 11,400.00 | 10,700.00 | +2.48% | 494.46K | aa.aa | ||
| 1,630.00 | 1,685.00 | 1,532.00 | +3.36% | 169.67K | aa.aa | ||
| 70,400.00 | 73,900.00 | 67,200.00 | +0.43% | 118.03K | aa.aa | ||
| 14,540.00 | 14,890.00 | 14,370.00 | +1.75% | 71.16K | aa.aa | ||
| 11,980.00 | 12,890.00 | 11,955.00 | -2.20% | 110.69K | aa.aa | ||
| 6,800.00 | 6,930.00 | 6,770.00 | +1.49% | 42.27K | aa.aa | ||
| 5,700.00 | 6,180.00 | 5,550.00 | 0.00% | 59.92K | aa.aa | ||
| 14,660.00 | 15,160.00 | 14,420.00 | +2.23% | 121.52K | aa.aa | ||
| 4,245.00 | 4,290.00 | 4,172.00 | +1.80% | 93.74K | aa.aa | ||
| 5,600.00 | 5,660.00 | 5,510.00 | 0.00% | 34.46K | aa.aa | ||
| 2,770.00 | 2,780.00 | 2,735.00 | -0.36% | 8.67K | aa.aa | ||
| 27,700.00 | 28,450.00 | 27,650.00 | +1.09% | 48.31K | aa.aa | ||
| 3,935.00 | 5,380.00 | 3,845.00 | 0.00% | 0 | aa.aa | ||
| 10,320.00 | 10,700.00 | 10,110.00 | +2.79% | 102.84K | aa.aa | ||
| 5,200.00 | 5,200.00 | 4,080.00 | +30.00% | 18.03M | aa.aa | ||
| 37,400.00 | 40,150.00 | 37,350.00 | -5.91% | 236.22K | aa.aa | ||
| 6,280.00 | 6,430.00 | 6,280.00 | -1.88% | 47.69K | aa.aa | ||
| 8,060.00 | 8,170.00 | 7,970.00 | +2.15% | 56.77K | aa.aa |