KOSDAQ Machinery (KQ29)

货币 KRW
862.75
-0.42(-0.05%)
闭盘·

KOSDAQ Machinery成分股

看涨
5,4205,5405,390+0.18%191.44K
aa.aa
20,45020,95020,250+1.24%118.68K
aa.aa
5,2805,3005,170+0.76%20.09K
aa.aa
2,7652,8402,735-2.64%265.26K
aa.aa
7,3007,4707,290-0.27%107.07K
aa.aa
1,2411,3001,181+5.08%5.41M
aa.aa
3,9253,9503,880+0.64%24.36K
aa.aa
9,0309,4708,990-0.22%172.11K
aa.aa
103,700113,400103,700-5.73%255.11K
aa.aa
1,1301,1431,110+0.44%155.35K
aa.aa
583653566+4.48%10.18M
aa.aa
9,67010,0709,670-0.10%169.86K
aa.aa
13,31013,44013,150+0.68%9.53K
aa.aa
61,10066,30061,100-4.68%899.7K
aa.aa
16,42016,89016,260+0.55%260.58K
aa.aa
394,500422,000394,500-3.78%86.56K
aa.aa
32,30034,00032,200-1.07%214.8K
aa.aa
8,1008,1507,990+1.63%32.09K
aa.aa
5,5205,7405,460+0.36%54.38K
aa.aa
8,2308,3608,210+0.61%97.98K
aa.aa
480500465+2.13%149.4K
aa.aa
1,4431,4601,412+1.48%56.2K
aa.aa
3,1253,2003,080+0.16%7.86K
aa.aa
3,1203,1953,075+1.96%123.1K
aa.aa
14,89015,68014,890-1.85%31.3K
aa.aa
2,0202,0401,999-0.49%100.86K
aa.aa
3,6103,6953,585+0.42%36.66K
aa.aa
55,70058,50055,600+0.36%61.9K
aa.aa
619649607+1.81%432.8K
aa.aa
25,35026,00025,350-0.59%34.47K
aa.aa
28,65030,45027,950+3.43%751.54K
aa.aa
29,10030,02528,600+2.46%89.42K
aa.aa
16,10016,57015,500+4.48%212.34K
aa.aa
3,1803,2153,120+1.92%28.09K
aa.aa
1,4701,4791,452+0.48%61.27K
aa.aa
8,0808,4208,080-1.10%162.51K
aa.aa
8,6108,7308,470+2.74%36.97K
aa.aa
9,0009,3908,800+0.33%65.03K
aa.aa
3,7003,7753,675-0.67%196.44K
aa.aa
2,1502,1902,115+2.38%2.14M
aa.aa
17,05017,75017,050+0.18%415.69K
aa.aa
4,3304,3704,260+2.24%61.01K
aa.aa
1,5081,5081,174+30.00%2.5M
aa.aa
38,30040,00037,900+2.00%152.57K
aa.aa
13,21014,10013,190-1.20%213.89K
aa.aa
29,70031,40029,600-2.46%278.66K
aa.aa
105,100108,500101,700+3.55%514.77K
aa.aa
14,70014,99014,500-0.07%69K
aa.aa
1,5871,6601,559-0.06%65.04K
aa.aa
121,400125,500121,100-0.33%157.01K
aa.aa
18,90020,15018,900-1.56%344.75K
aa.aa
13,15013,42013,150-0.60%37.16K
aa.aa
8,8509,2108,660+2.19%338.62K
aa.aa
60,90066,10060,900-4.99%2.01M
aa.aa
2,2352,3352,235+0.45%44.93K
aa.aa
5,7406,0405,700-0.86%103.07K
aa.aa
28,00029,35027,250+0.72%357.36K
aa.aa
65,10067,30065,000+0.93%57.06K
aa.aa
9,4709,5909,200+2.93%260.88K
aa.aa
13,44014,47012,110+12.37%35.78M
aa.aa
30,55032,20030,250-1.61%373.64K
aa.aa
65,20067,90064,900-1.36%238.85K
aa.aa
29,15030,30029,150+0.34%1.64M
aa.aa
5,3906,0305,320+2.28%3.6M
aa.aa
4,3804,4254,340+0.23%29.42K
aa.aa
1,0201,0581,020-0.68%159.84K
aa.aa
14,09014,37013,950+3.22%170K
aa.aa
2,8552,9002,760-1.55%289.15K
aa.aa
3,7653,7653,670+1.35%24.27K
aa.aa
15,54015,71015,220+0.06%55.06K
aa.aa
9,5709,7409,510-0.73%87.32K
aa.aa
4,3704,4254,195+4.05%78.05K
aa.aa
6,2806,4606,050+3.80%114.85K
aa.aa
15,06015,72014,760+4.15%438.93K
aa.aa
24,55026,00024,200-2.39%210.47K
aa.aa
610642601+0.33%39.42K
aa.aa
3,6553,7403,605+0.55%50.02K
aa.aa
6616656500.00%80.41K
aa.aa
46,75047,95046,750+0.43%121.19K
aa.aa
2,2102,2101,735+29.77%3.42M
aa.aa
9,0609,1608,850+1.91%44.58K
aa.aa
1,1501,1741,120+0.09%84.67K
aa.aa
21,25022,10021,2000.00%135.18K
aa.aa
1,0871,1191,068+2.55%91.02K
aa.aa
2,4152,4152,180+29.91%1.4M
aa.aa
2032301920.00%0
aa.aa
6,0406,3505,980-1.95%122.86K
aa.aa
2,9153,0002,900+1.75%335.37K
aa.aa
3,2603,3903,235-0.76%150.08K
aa.aa
12,94013,66012,940-1.75%1.78M
aa.aa
4,9055,5904,835-8.32%116.27K
aa.aa
490520479-2.58%1.1M
aa.aa
20,15021,35020,150-2.66%789.71K
aa.aa
118,600125,000118,600-2.06%398.83K
aa.aa
1,7101,7101710.00%0
aa.aa
5,6605,7305,610+0.53%114.11K
aa.aa
7,3707,6107,190+2.65%69.28K
aa.aa
1,2241,2471,192+2.68%85.67K
aa.aa
15,60017,00015,330+9.94%543.39K
aa.aa
117,000122,300112,400+4.93%229.71K
aa.aa
15,83016,36015,370+3.40%491.83K
aa.aa
8,1508,2808,080+0.87%38.16K
aa.aa
22,45023,00022,350+0.45%140.53K
aa.aa
46,15047,25046,150+0.54%141.39K
aa.aa
3,1803,4603,150+2.58%3.48M
aa.aa
5,9406,1005,910+1.37%53.53K
aa.aa
2,9953,0002,800+7.35%34.85K
aa.aa
12,60012,79012,390+2.19%122.29K
aa.aa
108,200116,200108,200-4.33%160.28K
aa.aa
11,08012,10011,040-4.32%74.15K
aa.aa
4,7855,4004,510+7.05%4.41M
aa.aa
18,45018,60017,520+5.31%42.33K
aa.aa
17,71018,36017,670+0.06%82.58K
aa.aa
19,15020,60019,080-2.64%1.75M
aa.aa
22,70024,70022,700-3.40%201.43K
aa.aa
41,05043,00040,050+2.63%504.31K
aa.aa
3,1703,4303,130-1.71%26.73K
aa.aa
252,000264,000251,000+1.20%117.54K
aa.aa
3,2803,4902,890+13.89%12.58M
aa.aa
30,45032,45030,350+2.18%2.02M
aa.aa
20,50021,20020,250+3.17%234.05K
aa.aa
14,83015,08014,820+0.88%43.21K
aa.aa
11,35011,57011,250+0.62%10.41K
aa.aa
6,4506,6506,360+1.42%48.17K
aa.aa
8,3408,4908,3400.00%43.49K
aa.aa
72,80076,25070,700-1.62%685.06K
aa.aa
69,90072,60069,900-1.13%243.14K
aa.aa
10,35010,66010,350+0.10%83.12K
aa.aa
5,1205,1705,100-0.39%9.58K
aa.aa
1,6501,7061,636-2.14%169.08K
aa.aa
8,0508,3907,500+8.78%2.67M
aa.aa
1,2491,2691,174+5.85%251.21K
aa.aa
2,0352,0751,988+2.47%216.73K
aa.aa
1,7291,7331,703+2.07%16.39K
aa.aa
11,80011,95011,480+3.51%228.98K
aa.aa
79,50082,00079,500-1.97%52.06K
aa.aa
26,80027,35026,650+2.10%23.64K
aa.aa
721,000753,000720,000+0.14%94.5K
aa.aa
31,00034,85031,000-3.13%397.29K
aa.aa
1,0601,1001,025+2.81%755.73K
aa.aa
4,9605,1104,845+2.69%74.18K
aa.aa
8,7608,9508,630+1.62%73.22K
aa.aa
1,8991,9391,850+3.38%169.56K
aa.aa
2,3202,3602,2850.00%204.87K
aa.aa
4,3004,5704,055-4.12%1.74M
aa.aa
8,0408,0907,3800.00%0
aa.aa
4,4404,6404,440-3.16%20.09K
aa.aa
105,100.00108,400.00105,000.00+0.57%41.74K
aa.aa
6,430.006,430.005,100.00+29.90%5.9M
aa.aa
44,050.0045,650.0044,000.00+0.46%2.09M
aa.aa
11,050.0011,500.0010,450.00-1.25%359.33K
aa.aa
18,600.0018,650.0018,240.00+2.71%20.42K
aa.aa
51,000.0052,900.0050,400.00+3.03%133.52K
aa.aa
6,560.007,080.006,560.00-3.67%632.97K
aa.aa
30,000.0030,450.0029,300.00+3.45%10.66K
aa.aa
5,360.005,480.005,360.00-1.29%36.05K
aa.aa
21,600.0023,400.0021,550.00-6.09%277.93K
aa.aa
68,800.0071,500.0067,400.00+3.30%364.85K
aa.aa
10,730.0011,400.0010,700.00+2.48%494.46K
aa.aa
1,630.001,685.001,532.00+3.36%169.67K
aa.aa
70,400.0073,900.0067,200.00+0.43%118.03K
aa.aa
14,540.0014,890.0014,370.00+1.75%71.16K
aa.aa
11,980.0012,890.0011,955.00-2.20%110.69K
aa.aa
6,800.006,930.006,770.00+1.49%42.27K
aa.aa
5,700.006,180.005,550.000.00%59.92K
aa.aa
14,660.0015,160.0014,420.00+2.23%121.52K
aa.aa
4,245.004,290.004,172.00+1.80%93.74K
aa.aa
5,600.005,660.005,510.000.00%34.46K
aa.aa
2,770.002,780.002,735.00-0.36%8.67K
aa.aa
27,700.0028,450.0027,650.00+1.09%48.31K
aa.aa
3,935.005,380.003,845.000.00%0
aa.aa
10,320.0010,700.0010,110.00+2.79%102.84K
aa.aa
5,200.005,200.004,080.00+30.00%18.03M
aa.aa
37,400.0040,150.0037,350.00-5.91%236.22K
aa.aa
6,280.006,430.006,280.00-1.88%47.69K
aa.aa
8,060.008,170.007,970.00+2.15%56.77K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。