| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 13,440.00 | 11,960.00 | 14,470.00 | 12,110.00 | +12.37% | 35.78M | 13,440.00+12.37% | 17/03 | |
307750 Kukjeon Pharmaceutical Co Ltd | 5,540.00 | 4,655.00 | 6,000.00 | 4,545.00 | +19.01% | 32.54M | 5,540.00+19.01% | 17/03 | |
041020 Polaris Office Corp | 5,090.00 | 4,890.00 | 5,680.00 | 4,800.00 | +4.09% | 29.63M | 5,090.00+4.09% | 17/03 | |
076610 Haesung Optics Co Ltd | 1,397.00 | 1,075.00 | 1,397.00 | 1,082.00 | +29.95% | 28.14M | 1,397.00+29.95% | 17/03 | |
010170 Taihan Fiberoptics Co Ltd | 7,220.00 | 7,270.00 | 8,110.00 | 7,020.00 | -0.69% | 27.64M | 7,220.00-0.69% | 17/03 |
| 名称 | 价格 |
|---|---|
209640 YJ Link | 5,200.00+1,200.00+30.00% |
276730 Jeju Beer Co | 871.00+201+30.00% |
079950 Invenia | 1,508.00+348+30.00% |
078590 Hyulim A Tech | 702.00+162+30.00% |
076610 Haesung Optics | 1,397.00+322+29.95% |
| 名称 | 价格 |
|---|---|
323350 Dawon Nexview | 12,840.00-3,010-18.99% |
101400 Neofidelity | 387.00-70-15.32% |
006920 Mohenz | 5,810.00-1,010-14.81% |
354320 Almac | 51,500.00-8,800.00-14.59% |
033160 MK Electron | 13,750.00-2,260-14.12% |