KOSDAQ Medical Precision Machines (KQ31)

货币 KRW
2,601.76
+42.39(+1.66%)
闭盘·

KOSDAQ Medical Precision Machines成分股

看涨
10,32010,67010,300-0.48%191.51K
aa.aa
6,8406,9506,8000.00%67.25K
aa.aa
15,84016,10015,620+0.06%69.5K
aa.aa
6,1506,4906,150-0.49%582K
aa.aa
29,25030,50029,150-3.15%21.78K
aa.aa
19,69021,30019,540-5.79%329.27K
aa.aa
913998877-5.09%738.09K
aa.aa
23,35023,65023,000+0.65%45.21K
aa.aa
2,2502,2952,100+10.57%752.12K
aa.aa
2,0952,1052,045+1.21%282.88K
aa.aa
18,70019,41018,650-3.01%25.19K
aa.aa
3,1003,2353,045+2.65%3.72M
aa.aa
5,2105,3405,210-0.76%90.5K
aa.aa
2,8052,9702,755-1.06%3.64M
aa.aa
8048218030.00%91.25K
aa.aa
1,8321,8471,800+3.27%51.42K
aa.aa
1,2561,2791,230+2.20%141.83K
aa.aa
1,2601,2881,244+1.45%32.17K
aa.aa
5,0005,2404,955-5.48%2.26M
aa.aa
8,6808,7808,600-0.91%38.09K
aa.aa
1,3971,3971,082+29.95%28.14M
aa.aa
2,0202,0701,980-0.49%63.73K
aa.aa
5,1605,5205,140-5.84%357.06K
aa.aa
21,00021,90020,100+6.38%217.45K
aa.aa
26,95027,30026,250+3.45%123.52K
aa.aa
5,8805,9805,810+0.34%64.37K
aa.aa
4114223790.00%0
aa.aa
520541516+0.97%117.5K
aa.aa
17,96018,27017,770+0.28%22.96K
aa.aa
18,19018,72017,560+3.35%200.06K
aa.aa
115,000117,600112,000+0.44%73.79K
aa.aa
207214201-0.48%327.01K
aa.aa
264,000274,500259,500+4.76%55.47K
aa.aa
5,0905,3704,9650.00%0
aa.aa
1,6021,7591,602-5.76%700.92K
aa.aa
52,30053,40052,300-0.76%186.21K
aa.aa
1,9131,9401,890+0.95%322.55K
aa.aa
2,9102,9952,905-2.35%167.05K
aa.aa
6,1506,1806,000+1.65%11.42K
aa.aa
4,5154,6904,500-1.10%289.78K
aa.aa
4,5804,6404,480+0.99%58.32K
aa.aa
9,90010,0309,500+2.91%124.39K
aa.aa
3,8204,1253,790-3.41%13.95K
aa.aa
2,5302,5552,5200.00%17.68K
aa.aa
928949873+6.30%199.45K
aa.aa
6,6306,7106,490+1.22%133.56K
aa.aa
5,0905,1805,000+1.80%70.65K
aa.aa
2,2952,5702,140+6.74%6.57M
aa.aa
4,0304,1003,850-0.25%171.08K
aa.aa
8898898700.00%0
aa.aa
4,3654,3904,2500.00%18.69K
aa.aa
4124223240.00%0
aa.aa
12,84016,22012,600-18.99%1.6M
aa.aa
6,8507,0506,680+2.54%100.46K
aa.aa
6,6406,7106,580-0.15%81.18K
aa.aa
5,1705,1905,120-0.19%12.53K
aa.aa
1,0691,1101,001+7.11%4.55M
aa.aa
5,3205,7405,040+5.56%333.72K
aa.aa
3,1803,2303,140+0.16%111.34K
aa.aa
6,9507,0706,870+1.61%443.28K
aa.aa
5,6905,7905,630+1.43%17.17K
aa.aa
1,4901,5701,4550.00%0
aa.aa
2,4902,5502,485-1.78%6.1K
aa.aa
10,16010,6409,990+2.63%77.34K
aa.aa
2,2402,2502,200+0.22%102.73K
aa.aa
3,6953,9203,695-0.27%59.63K
aa.aa
2,1752,2002,130+1.64%16.07K
aa.aa
17,50019,43017,500-8.42%1.47M
aa.aa
12,37012,49012,200+0.98%59.17K
aa.aa
5,6605,8005,400+4.43%60.47K
aa.aa
4,9005,0404,860-0.20%9.21K
aa.aa
13,270.0013,690.0013,140.00+2.31%73.67K
aa.aa
1,657.001,698.001,605.00+3.56%357.09K
aa.aa
8,180.008,490.007,920.00+1.61%10.01K
aa.aa
924.00930.00914.00+1.20%45.72K
aa.aa
109,100.00113,800.0092,600.00+20.82%294.91K
aa.aa
6,980.007,090.006,800.00+4.02%74.32K
aa.aa
5,150.005,240.005,040.00-0.58%36.22K
aa.aa
14,990.0015,150.0013,960.00+13.56%249.58K
aa.aa
24,700.0025,800.0024,650.00+0.41%73.27K
aa.aa
2,340.002,380.002,305.00+1.52%87.19K
aa.aa
4,865.005,360.004,810.00-8.90%214.49K
aa.aa
166,400.00179,500.00164,300.00-1.77%147.19K
aa.aa
17,890.0018,570.0016,000.00+16.55%2.96M
aa.aa
8,320.008,575.008,280.00+1.22%72.92K
aa.aa
3,900.004,000.003,465.00+13.37%394.04K
aa.aa
53,300.0056,200.0052,900.00-0.19%100.18K
aa.aa
70,600.0075,000.0070,600.000.00%85.19K
aa.aa
14,960.0015,300.0014,600.00+0.74%340.73K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。