KOSDAQ Other Services (KQ16)

货币 KRW
6,353.99
-85.43(-1.33%)
闭盘·

KOSDAQ Other Services成分股

看涨
14,84015,18014,550-1.46%633.62K
aa.aa
5,9005,9305,8600.00%10.09K
aa.aa
4,0704,0904,005+0.49%113.47K
aa.aa
7,3707,7057,290-5.99%2.29M
aa.aa
100,700101,100100,100-0.10%1.23K
aa.aa
3,7553,8153,750-1.44%46.28K
aa.aa
2,6702,7952,630-4.47%745.25K
aa.aa
51,70053,70051,700-6.00%76.75K
aa.aa
12,08012,39011,700-1.39%516.14K
aa.aa
4,0504,0753,950-0.12%36.87K
aa.aa
15,95016,69015,940-2.86%36.75K
aa.aa
10,55010,72010,520-1.31%22.62K
aa.aa
2,9053,0002,855+0.69%70.74K
aa.aa
10,23010,48010,140-1.63%42.99K
aa.aa
5,8205,8505,780+0.17%17.8K
aa.aa
29,05029,35028,600-2.68%166.16K
aa.aa
10,98012,0009,790+10.69%14.14M
aa.aa
15,70016,28014,800-1.26%145.25K
aa.aa
1,1421,1541,118-0.09%102.16K
aa.aa
10,34010,46010,250-0.77%32.56K
aa.aa
648678638+1.41%76.45K
aa.aa
15,07015,45014,870-0.72%7.38K
aa.aa
23,15023,50022,800-1.07%13.66K
aa.aa
2,6602,6752,6350.00%7.37K
aa.aa
4,0404,1004,030-2.06%72.08K
aa.aa
4,1504,2204,065+0.36%53.47K
aa.aa
1,4641,5001,408+0.14%398.54K
aa.aa
28,20028,30027,700+0.36%6.16K
aa.aa
7,0607,2207,030-2.35%77.59K
aa.aa
8,8808,9908,790+0.11%30.76K
aa.aa
11,24011,50011,210-2.94%98.29K
aa.aa
1,5191,5301,445-0.72%171.89K
aa.aa
1,3161,3701,314-4.64%575.49K
aa.aa
5,5905,7805,490-1.24%232.48K
aa.aa
3,2403,2753,020+2.37%137.43K
aa.aa
11,70011,90011,650-1.76%30.49K
aa.aa
5,2205,2505,150-0.95%33.49K
aa.aa
4,5754,7704,520-3.99%281.61K
aa.aa
11,32011,40011,300-0.70%10.26K
aa.aa
2,0602,1002,055-1.44%38.97K
aa.aa
6,9607,0606,820-1.14%199.81K
aa.aa
45,05045,90043,600-3.33%447.74K
aa.aa
1,9751,9841,961+0.51%4.34K
aa.aa
39,25041,95037,950+1.55%268.75K
aa.aa
5,7205,8205,6900.00%3.36K
aa.aa
91,90094,50084,200+5.27%656.64K
aa.aa
1,8591,8781,845-1.01%14.69K
aa.aa
91,50096,50079,800+13.81%3.32M
aa.aa
199,900211,000198,000-5.26%363.75K
aa.aa
2,1302,2402,050+1.67%97.91K
aa.aa
4,4204,5204,295-1.56%136.67K
aa.aa
1,4271,4481,382-0.90%128.35K
aa.aa
2,9303,1002,910-1.35%153.36K
aa.aa
360,000364,000347,000+1.41%291.88K
aa.aa
2,9453,0502,880-3.76%727.43K
aa.aa
45,95048,80044,150-0.97%56.58K
aa.aa
3,8103,8103700.00%0
aa.aa
15,89015,90015,8900.00%5.68K
aa.aa
25,45025,85025,300-4.14%34.16K
aa.aa
715769674+3.62%588K
aa.aa
4,7954,8004,630+0.63%86.98K
aa.aa
7,0107,1106,980-1.68%34.46K
aa.aa
3,4303,4703,370-2.28%657.99K
aa.aa
47,60048,10047,050-2.86%12.64K
aa.aa
19,31019,82019,040-4.17%130.59K
aa.aa
1,9691,9701,8760.00%0
aa.aa
1,0791,1391,074-2.79%241.36K
aa.aa
196202195-2.00%902.2K
aa.aa
1,2351,2491,218-0.48%41.76K
aa.aa
2,5402,6002,405+3.46%185.5K
aa.aa
1,0871,2451,0690.00%0
aa.aa
4154354010.00%0
aa.aa
181,800188,900178,100-4.32%266.21K
aa.aa
675690661-2.46%116.85K
aa.aa
7,0107,2606,940-3.44%94.95K
aa.aa
4,4904,7004,485-2.29%70.52K
aa.aa
4,5354,6554,450-2.89%108.13K
aa.aa
2,6402,6902,470+2.52%248.75K
aa.aa
8,5508,9208,370-1.50%420.57K
aa.aa
1,2761,3541,227+1.59%930.72K
aa.aa
5,3005,6905,270-8.93%710.77K
aa.aa
2,3002,3052,250+1.10%164.4K
aa.aa
8,0908,0907,880+0.50%8.46K
aa.aa
4,5954,7604,555-1.18%58.66K
aa.aa
4,9805,1004,960-4.05%86.16K
aa.aa
1,9191,9261,901-0.36%970
aa.aa
2,0352,1002,005-3.10%132.7K
aa.aa
1,4671,5881,465-7.97%422.4K
aa.aa
801803789+0.25%36.04K
aa.aa
8,0308,1707,970-1.71%113.54K
aa.aa
4,6104,6754,490-0.32%39.64K
aa.aa
19,25019,33018,100+0.94%94.99K
aa.aa
5,2505,2503470.00%0
aa.aa
2,0452,4202,000+0.25%1.79M
aa.aa
1,9331,9331,858+1.74%60.81K
aa.aa
1,5311,7601,481+1.80%3.52M
aa.aa
14,39016,20014,300-11.17%5.17M
aa.aa
17,81018,50017,600-2.78%303.41K
aa.aa
5,6405,8805,550-1.23%335.2K
aa.aa
2,7552,9402,745-4.51%819.63K
aa.aa
4,0854,0852,280+29.89%30.8M
aa.aa
6,1306,4805,900+1.32%665.97K
aa.aa
3,475.003,545.003,290.00+2.36%119.87K
aa.aa
4,080.004,080.001,679.000.00%0
aa.aa
320,000.00331,500.00316,000.00-5.60%95.54K
aa.aa
62,500.0065,200.0062,000.00-5.59%307.93K
aa.aa
18,300.0018,700.0017,280.00+2.69%207.81K
aa.aa
2,800.002,885.002,770.00-2.95%53.31K
aa.aa
78,800.0082,800.0078,100.00-6.08%172.28K
aa.aa
7,920.008,250.007,890.00-4.46%280.59K
aa.aa
3,905.003,995.003,800.00-1.14%4.1K
aa.aa
14,620.0014,870.0014,220.00-1.02%539.17K
aa.aa
1,086.001,159.001,069.00-6.30%416.69K
aa.aa
10,390.0011,120.0010,300.00-7.56%327.79K
aa.aa
10,290.0010,380.009,970.00+0.88%30.54K
aa.aa
20,750.0022,500.0020,500.00-8.19%386.89K
aa.aa
46,300.0047,000.0045,700.00-3.34%65.77K
aa.aa
12,770.0013,200.0012,110.00-2.22%88.02K
aa.aa
35,600.0038,000.0033,450.00+2.01%290.09K
aa.aa
28,350.0029,450.0027,800.00-1.56%189.73K
aa.aa
1,485.001,517.001,470.00-1.26%22.77K
aa.aa
6,660.006,960.006,610.00-4.31%52.14K
aa.aa
78,900.0081,200.0078,800.00-3.66%424.53K
aa.aa
22,100.0023,450.0018,840.00+14.57%1.52M
aa.aa
70,000.0071,400.0068,600.00-3.05%21.59K
aa.aa
14,680.0014,950.0014,510.00-3.23%213.81K
aa.aa
3,955.004,110.003,955.00-3.42%3.77K
aa.aa
6,710.006,950.006,700.00-3.59%72.07K
aa.aa
25,100.0026,000.0023,900.00-0.59%815.55K
aa.aa
4,535.004,565.004,360.00+2.49%16.5K
aa.aa
26,250.0027,850.0026,150.00-7.08%108.92K
aa.aa
8,500.008,790.008,450.00-5.66%460.1K
aa.aa
47,600.0048,600.0047,100.00-3.64%98.52K
aa.aa
7,900.007,900.007,550.00-0.13%149.81K
aa.aa
81,800.0085,000.0080,900.00-4.99%131.24K
aa.aa
6,200.006,220.006,020.00-1.12%13.35K
aa.aa
56,300.0059,000.0056,100.00-6.94%459.62K
aa.aa
16,430.0017,000.0016,340.00-5.03%158.5K
aa.aa
214,000.00223,000.00191,500.00+9.41%916.67K
aa.aa
31,250.0032,350.0027,950.00+7.20%4.03M
aa.aa
15,220.0016,300.0015,100.00-0.46%297.92K
aa.aa
45,400.0051,500.0045,050.00-2.26%1.94M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。