看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 14,840 | 15,180 | 14,550 | -1.46% | 633.62K | aa.aa | ||
| 5,900 | 5,930 | 5,860 | 0.00% | 10.09K | aa.aa | ||
| 4,070 | 4,090 | 4,005 | +0.49% | 113.47K | aa.aa | ||
| 7,370 | 7,705 | 7,290 | -5.99% | 2.29M | aa.aa | ||
| 100,700 | 101,100 | 100,100 | -0.10% | 1.23K | aa.aa | ||
| 3,755 | 3,815 | 3,750 | -1.44% | 46.28K | aa.aa | ||
| 2,670 | 2,795 | 2,630 | -4.47% | 745.25K | aa.aa | ||
| 51,700 | 53,700 | 51,700 | -6.00% | 76.75K | aa.aa | ||
| 12,080 | 12,390 | 11,700 | -1.39% | 516.14K | aa.aa | ||
| 4,050 | 4,075 | 3,950 | -0.12% | 36.87K | aa.aa | ||
| 15,950 | 16,690 | 15,940 | -2.86% | 36.75K | aa.aa | ||
| 10,550 | 10,720 | 10,520 | -1.31% | 22.62K | aa.aa | ||
| 2,905 | 3,000 | 2,855 | +0.69% | 70.74K | aa.aa | ||
| 10,230 | 10,480 | 10,140 | -1.63% | 42.99K | aa.aa | ||
| 5,820 | 5,850 | 5,780 | +0.17% | 17.8K | aa.aa | ||
| 29,050 | 29,350 | 28,600 | -2.68% | 166.16K | aa.aa | ||
| 10,980 | 12,000 | 9,790 | +10.69% | 14.14M | aa.aa | ||
| 15,700 | 16,280 | 14,800 | -1.26% | 145.25K | aa.aa | ||
| 1,142 | 1,154 | 1,118 | -0.09% | 102.16K | aa.aa | ||
| 10,340 | 10,460 | 10,250 | -0.77% | 32.56K | aa.aa | ||
| 648 | 678 | 638 | +1.41% | 76.45K | aa.aa | ||
| 15,070 | 15,450 | 14,870 | -0.72% | 7.38K | aa.aa | ||
| 23,150 | 23,500 | 22,800 | -1.07% | 13.66K | aa.aa | ||
| 2,660 | 2,675 | 2,635 | 0.00% | 7.37K | aa.aa | ||
| 4,040 | 4,100 | 4,030 | -2.06% | 72.08K | aa.aa | ||
| 4,150 | 4,220 | 4,065 | +0.36% | 53.47K | aa.aa | ||
| 1,464 | 1,500 | 1,408 | +0.14% | 398.54K | aa.aa | ||
| 28,200 | 28,300 | 27,700 | +0.36% | 6.16K | aa.aa | ||
| 7,060 | 7,220 | 7,030 | -2.35% | 77.59K | aa.aa | ||
| 8,880 | 8,990 | 8,790 | +0.11% | 30.76K | aa.aa | ||
| 11,240 | 11,500 | 11,210 | -2.94% | 98.29K | aa.aa | ||
| 1,519 | 1,530 | 1,445 | -0.72% | 171.89K | aa.aa | ||
| 1,316 | 1,370 | 1,314 | -4.64% | 575.49K | aa.aa | ||
| 5,590 | 5,780 | 5,490 | -1.24% | 232.48K | aa.aa | ||
| 3,240 | 3,275 | 3,020 | +2.37% | 137.43K | aa.aa | ||
| 11,700 | 11,900 | 11,650 | -1.76% | 30.49K | aa.aa | ||
| 5,220 | 5,250 | 5,150 | -0.95% | 33.49K | aa.aa | ||
| 4,575 | 4,770 | 4,520 | -3.99% | 281.61K | aa.aa | ||
| 11,320 | 11,400 | 11,300 | -0.70% | 10.26K | aa.aa | ||
| 2,060 | 2,100 | 2,055 | -1.44% | 38.97K | aa.aa | ||
| 6,960 | 7,060 | 6,820 | -1.14% | 199.81K | aa.aa | ||
| 45,050 | 45,900 | 43,600 | -3.33% | 447.74K | aa.aa | ||
| 1,975 | 1,984 | 1,961 | +0.51% | 4.34K | aa.aa | ||
| 39,250 | 41,950 | 37,950 | +1.55% | 268.75K | aa.aa | ||
| 5,720 | 5,820 | 5,690 | 0.00% | 3.36K | aa.aa | ||
| 91,900 | 94,500 | 84,200 | +5.27% | 656.64K | aa.aa | ||
| 1,859 | 1,878 | 1,845 | -1.01% | 14.69K | aa.aa | ||
| 91,500 | 96,500 | 79,800 | +13.81% | 3.32M | aa.aa | ||
| 199,900 | 211,000 | 198,000 | -5.26% | 363.75K | aa.aa | ||
| 2,130 | 2,240 | 2,050 | +1.67% | 97.91K | aa.aa | ||
| 4,420 | 4,520 | 4,295 | -1.56% | 136.67K | aa.aa | ||
| 1,427 | 1,448 | 1,382 | -0.90% | 128.35K | aa.aa | ||
| 2,930 | 3,100 | 2,910 | -1.35% | 153.36K | aa.aa | ||
| 360,000 | 364,000 | 347,000 | +1.41% | 291.88K | aa.aa | ||
| 2,945 | 3,050 | 2,880 | -3.76% | 727.43K | aa.aa | ||
| 45,950 | 48,800 | 44,150 | -0.97% | 56.58K | aa.aa | ||
| 3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
| 15,890 | 15,900 | 15,890 | 0.00% | 5.68K | aa.aa | ||
| 25,450 | 25,850 | 25,300 | -4.14% | 34.16K | aa.aa | ||
| 715 | 769 | 674 | +3.62% | 588K | aa.aa | ||
| 4,795 | 4,800 | 4,630 | +0.63% | 86.98K | aa.aa | ||
| 7,010 | 7,110 | 6,980 | -1.68% | 34.46K | aa.aa | ||
| 3,430 | 3,470 | 3,370 | -2.28% | 657.99K | aa.aa | ||
| 47,600 | 48,100 | 47,050 | -2.86% | 12.64K | aa.aa | ||
| 19,310 | 19,820 | 19,040 | -4.17% | 130.59K | aa.aa | ||
| 1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
| 1,079 | 1,139 | 1,074 | -2.79% | 241.36K | aa.aa | ||
| 196 | 202 | 195 | -2.00% | 902.2K | aa.aa | ||
| 1,235 | 1,249 | 1,218 | -0.48% | 41.76K | aa.aa | ||
| 2,540 | 2,600 | 2,405 | +3.46% | 185.5K | aa.aa | ||
| 1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
| 415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
| 181,800 | 188,900 | 178,100 | -4.32% | 266.21K | aa.aa | ||
| 675 | 690 | 661 | -2.46% | 116.85K | aa.aa | ||
| 7,010 | 7,260 | 6,940 | -3.44% | 94.95K | aa.aa | ||
| 4,490 | 4,700 | 4,485 | -2.29% | 70.52K | aa.aa | ||
| 4,535 | 4,655 | 4,450 | -2.89% | 108.13K | aa.aa | ||
| 2,640 | 2,690 | 2,470 | +2.52% | 248.75K | aa.aa | ||
| 8,550 | 8,920 | 8,370 | -1.50% | 420.57K | aa.aa | ||
| 1,276 | 1,354 | 1,227 | +1.59% | 930.72K | aa.aa | ||
| 5,300 | 5,690 | 5,270 | -8.93% | 710.77K | aa.aa | ||
| 2,300 | 2,305 | 2,250 | +1.10% | 164.4K | aa.aa | ||
| 8,090 | 8,090 | 7,880 | +0.50% | 8.46K | aa.aa | ||
| 4,595 | 4,760 | 4,555 | -1.18% | 58.66K | aa.aa | ||
| 4,980 | 5,100 | 4,960 | -4.05% | 86.16K | aa.aa | ||
| 1,919 | 1,926 | 1,901 | -0.36% | 970 | aa.aa | ||
| 2,035 | 2,100 | 2,005 | -3.10% | 132.7K | aa.aa | ||
| 1,467 | 1,588 | 1,465 | -7.97% | 422.4K | aa.aa | ||
| 801 | 803 | 789 | +0.25% | 36.04K | aa.aa | ||
| 8,030 | 8,170 | 7,970 | -1.71% | 113.54K | aa.aa | ||
| 4,610 | 4,675 | 4,490 | -0.32% | 39.64K | aa.aa | ||
| 19,250 | 19,330 | 18,100 | +0.94% | 94.99K | aa.aa | ||
| 5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
| 2,045 | 2,420 | 2,000 | +0.25% | 1.79M | aa.aa | ||
| 1,933 | 1,933 | 1,858 | +1.74% | 60.81K | aa.aa | ||
| 1,531 | 1,760 | 1,481 | +1.80% | 3.52M | aa.aa | ||
| 14,390 | 16,200 | 14,300 | -11.17% | 5.17M | aa.aa | ||
| 17,810 | 18,500 | 17,600 | -2.78% | 303.41K | aa.aa | ||
| 5,640 | 5,880 | 5,550 | -1.23% | 335.2K | aa.aa | ||
| 2,755 | 2,940 | 2,745 | -4.51% | 819.63K | aa.aa | ||
| 4,085 | 4,085 | 2,280 | +29.89% | 30.8M | aa.aa | ||
| 6,130 | 6,480 | 5,900 | +1.32% | 665.97K | aa.aa | ||
| 3,475.00 | 3,545.00 | 3,290.00 | +2.36% | 119.87K | aa.aa | ||
| 4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
| 320,000.00 | 331,500.00 | 316,000.00 | -5.60% | 95.54K | aa.aa | ||
| 62,500.00 | 65,200.00 | 62,000.00 | -5.59% | 307.93K | aa.aa | ||
| 18,300.00 | 18,700.00 | 17,280.00 | +2.69% | 207.81K | aa.aa | ||
| 2,800.00 | 2,885.00 | 2,770.00 | -2.95% | 53.31K | aa.aa | ||
| 78,800.00 | 82,800.00 | 78,100.00 | -6.08% | 172.28K | aa.aa | ||
| 7,920.00 | 8,250.00 | 7,890.00 | -4.46% | 280.59K | aa.aa | ||
| 3,905.00 | 3,995.00 | 3,800.00 | -1.14% | 4.1K | aa.aa | ||
| 14,620.00 | 14,870.00 | 14,220.00 | -1.02% | 539.17K | aa.aa | ||
| 1,086.00 | 1,159.00 | 1,069.00 | -6.30% | 416.69K | aa.aa | ||
| 10,390.00 | 11,120.00 | 10,300.00 | -7.56% | 327.79K | aa.aa | ||
| 10,290.00 | 10,380.00 | 9,970.00 | +0.88% | 30.54K | aa.aa | ||
| 20,750.00 | 22,500.00 | 20,500.00 | -8.19% | 386.89K | aa.aa | ||
| 46,300.00 | 47,000.00 | 45,700.00 | -3.34% | 65.77K | aa.aa | ||
| 12,770.00 | 13,200.00 | 12,110.00 | -2.22% | 88.02K | aa.aa | ||
| 35,600.00 | 38,000.00 | 33,450.00 | +2.01% | 290.09K | aa.aa | ||
| 28,350.00 | 29,450.00 | 27,800.00 | -1.56% | 189.73K | aa.aa | ||
| 1,485.00 | 1,517.00 | 1,470.00 | -1.26% | 22.77K | aa.aa | ||
| 6,660.00 | 6,960.00 | 6,610.00 | -4.31% | 52.14K | aa.aa | ||
| 78,900.00 | 81,200.00 | 78,800.00 | -3.66% | 424.53K | aa.aa | ||
| 22,100.00 | 23,450.00 | 18,840.00 | +14.57% | 1.52M | aa.aa | ||
| 70,000.00 | 71,400.00 | 68,600.00 | -3.05% | 21.59K | aa.aa | ||
| 14,680.00 | 14,950.00 | 14,510.00 | -3.23% | 213.81K | aa.aa | ||
| 3,955.00 | 4,110.00 | 3,955.00 | -3.42% | 3.77K | aa.aa | ||
| 6,710.00 | 6,950.00 | 6,700.00 | -3.59% | 72.07K | aa.aa | ||
| 25,100.00 | 26,000.00 | 23,900.00 | -0.59% | 815.55K | aa.aa | ||
| 4,535.00 | 4,565.00 | 4,360.00 | +2.49% | 16.5K | aa.aa | ||
| 26,250.00 | 27,850.00 | 26,150.00 | -7.08% | 108.92K | aa.aa | ||
| 8,500.00 | 8,790.00 | 8,450.00 | -5.66% | 460.1K | aa.aa | ||
| 47,600.00 | 48,600.00 | 47,100.00 | -3.64% | 98.52K | aa.aa | ||
| 7,900.00 | 7,900.00 | 7,550.00 | -0.13% | 149.81K | aa.aa | ||
| 81,800.00 | 85,000.00 | 80,900.00 | -4.99% | 131.24K | aa.aa | ||
| 6,200.00 | 6,220.00 | 6,020.00 | -1.12% | 13.35K | aa.aa | ||
| 56,300.00 | 59,000.00 | 56,100.00 | -6.94% | 459.62K | aa.aa | ||
| 16,430.00 | 17,000.00 | 16,340.00 | -5.03% | 158.5K | aa.aa | ||
| 214,000.00 | 223,000.00 | 191,500.00 | +9.41% | 916.67K | aa.aa | ||
| 31,250.00 | 32,350.00 | 27,950.00 | +7.20% | 4.03M | aa.aa | ||
| 15,220.00 | 16,300.00 | 15,100.00 | -0.46% | 297.92K | aa.aa | ||
| 45,400.00 | 51,500.00 | 45,050.00 | -2.26% | 1.94M | aa.aa |