看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 746,000 | 761,000 | 739,000 | +0.95% | 51.72K | aa.aa | ||
| 7,870 | 7,940 | 7,860 | -0.38% | 15.09K | aa.aa | ||
| 4,570 | 4,610 | 4,545 | +0.11% | 13.01K | aa.aa | ||
| 16,080 | 16,250 | 15,950 | -0.56% | 2.6K | aa.aa | ||
| 5,470 | 5,550 | 5,420 | 0.00% | 18.67K | aa.aa | ||
| 18,390 | 18,700 | 18,250 | +1.32% | 192.23K | aa.aa | ||
| 5,980 | 6,020 | 5,970 | -0.33% | 3.78K | aa.aa | ||
| 3,945 | 3,985 | 3,945 | -0.63% | 4.98K | aa.aa | ||
| 683 | 698 | 680 | -1.16% | 21.91K | aa.aa | ||
| 2,810 | 2,820 | 2,750 | +0.36% | 5K | aa.aa | ||
| 29,100 | 29,400 | 29,050 | 0.00% | 7K | aa.aa | ||
| 50,600 | 51,300 | 50,100 | -0.20% | 291.2K | aa.aa | ||
| 891 | 911 | 881 | -0.89% | 41.25K | aa.aa | ||
| 9,080 | 9,480 | 9,040 | -2.99% | 97.17K | aa.aa | ||
| 57,400 | 59,100 | 55,700 | +4.55% | 203.8K | aa.aa | ||
| 8,610 | 9,090 | 8,210 | +0.47% | 3.3M | aa.aa | ||
| 8,600 | 8,620 | 8,200 | +5.65% | 195.46K | aa.aa | ||
| 53,700 | 57,000 | 45,600 | +22.18% | 567.34K | aa.aa | ||
| 4,730 | 5,140 | 4,675 | +0.85% | 972.79K | aa.aa | ||
| 1,009 | 1,126 | 950 | 0.00% | 0 | aa.aa | ||
| 13,970 | 14,190 | 13,940 | -0.71% | 4.36K | aa.aa | ||
| 12,640 | 12,710 | 12,340 | +3.44% | 119.28K | aa.aa | ||
| 829 | 960 | 770 | +7.24% | 15.04M | aa.aa | ||
| 6,930 | 7,000 | 6,880 | -0.43% | 93.43K | aa.aa | ||
| 1,695 | 1,719 | 1,694 | -0.41% | 445.07K | aa.aa | ||
| 4,390 | 4,445 | 4,345 | +1.04% | 180.33K | aa.aa | ||
| 3,960 | 4,075 | 3,960 | -1.37% | 48.57K | aa.aa | ||
| 924 | 954 | 923 | -1.81% | 195.34K | aa.aa | ||
| 12,090 | 12,310 | 12,070 | -0.08% | 31.13K | aa.aa | ||
| 2,635 | 2,660 | 2,615 | 0.00% | 36.12K | aa.aa | ||
| 15,200 | 15,420 | 15,080 | +0.20% | 43.86K | aa.aa | ||
| 1,999 | 2,040 | 1,999 | -0.55% | 216.28K | aa.aa | ||
| 3,880 | 3,955 | 3,870 | -0.51% | 208.75K | aa.aa | ||
| 62,300 | 62,700 | 61,700 | +1.80% | 37.42K | aa.aa | ||
| 9,240 | 9,280 | 9,210 | +0.11% | 15.01K | aa.aa | ||
| 1,402 | 1,434 | 1,390 | -1.27% | 76.14K | aa.aa | ||
| 10,220 | 10,460 | 10,210 | -0.58% | 8.51K | aa.aa | ||
| 22,750 | 24,500 | 22,600 | +2.48% | 273.56K | aa.aa | ||
| 3,410 | 3,425 | 3,360 | +0.74% | 265.84K | aa.aa | ||
| 19,260 | 19,500 | 19,190 | +0.31% | 185.99K | aa.aa | ||
| 18,150 | 18,500 | 18,150 | +0.06% | 113.2K | aa.aa | ||
| 4,935 | 5,090 | 4,920 | -0.90% | 61.19K | aa.aa | ||
| 113,700 | 116,500 | 113,500 | -1.47% | 35.35K | aa.aa | ||
| 326,500 | 331,750 | 307,500 | +4.98% | 127.92K | aa.aa | ||
| 22,650 | 22,950 | 22,500 | +0.89% | 81.96K | aa.aa | ||
| 2,470 | 2,485 | 2,465 | -0.40% | 36.27K | aa.aa | ||
| 61,700 | 62,700 | 59,800 | +1.15% | 28.51K | aa.aa | ||
| 15,570 | 16,450 | 15,520 | -1.52% | 17.64K | aa.aa | ||
| 2,755 | 3,270 | 2,730 | -2.82% | 2.26M | aa.aa | ||
| 10,220 | 10,350 | 10,100 | -0.39% | 55.6K | aa.aa | ||
| 30,275 | 30,750 | 29,150 | +4.58% | 56.48K | aa.aa | ||
| 3,755 | 3,790 | 3,590 | +4.74% | 29.24K | aa.aa | ||
| 268,500 | 272,500 | 253,000 | +7.40% | 70.99K | aa.aa | ||
| 2,675 | 2,800 | 2,565 | -2.01% | 420.86K | aa.aa | ||
| 3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 2,705 | 2,760 | 2,600 | -0.55% | 25.06K | aa.aa | ||
| 12,750 | 13,240 | 12,660 | -1.39% | 8.29K | aa.aa | ||
| 11,860 | 11,980 | 11,830 | +1.11% | 17.82K | aa.aa | ||
| 773 | 788 | 771 | +0.13% | 169.96K | aa.aa | ||
| 757 | 776 | 746 | -0.53% | 926.75K | aa.aa | ||
| 12,060 | 12,600 | 12,010 | -2.74% | 46.54K | aa.aa | ||
| 36,450 | 37,450 | 36,400 | +0.41% | 16.09K | aa.aa | ||
| 4,860 | 4,970 | 4,845 | -1.12% | 11.64K | aa.aa | ||
| 115,000 | 116,500 | 109,100 | +5.89% | 51.7K | aa.aa | ||
| 322,500 | 327,000 | 321,500 | +0.78% | 26.24K | aa.aa | ||
| 2,595 | 2,665 | 2,500 | +1.17% | 659.36K | aa.aa | ||
| 4,895 | 5,020 | 4,855 | -1.90% | 3.39K | aa.aa | ||
| 71,700 | 73,700 | 70,700 | -0.42% | 17.45K | aa.aa | ||
| 156,400 | 158,000 | 152,300 | +1.96% | 65.85K | aa.aa | ||
| 26,450 | 26,650 | 26,400 | +0.57% | 3.98K | aa.aa | ||
| 6,980 | 7,130 | 6,960 | +0.29% | 4.63K | aa.aa | ||
| 21,600 | 22,300 | 21,550 | -1.37% | 55.52K | aa.aa | ||
| 4,025 | 4,110 | 4,020 | -0.37% | 286.65K | aa.aa | ||
| 14,120 | 14,800 | 14,100 | -3.55% | 353.89K | aa.aa | ||
| 5,650 | 5,690 | 5,590 | +0.89% | 29.43K | aa.aa | ||
| 6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
| 7,090 | 7,450 | 7,000 | -3.27% | 38.44K | aa.aa | ||
| 5,080.00 | 5,220.00 | 5,010.00 | -0.59% | 6.66K | aa.aa | ||
| 1,014 | 1,039 | 1,000 | -2.12% | 328.76K | aa.aa | ||
| 1,776 | 1,808 | 1,756 | +0.40% | 23.92K | aa.aa | ||
| 3,125 | 3,555 | 3,080 | -8.22% | 1.62M | aa.aa | ||
| 82,000 | 84,000 | 78,900 | -1.20% | 370.3K | aa.aa | ||
| 3,355 | 3,445 | 3,255 | -2.33% | 20.4K | aa.aa | ||
| 5,420 | 5,500 | 5,390 | -0.18% | 72.63K | aa.aa | ||
| 2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 12,180 | 12,310 | 11,780 | +1.33% | 136.32K | aa.aa | ||
| 5,140 | 5,200 | 5,060 | +0.39% | 3.28K | aa.aa | ||
| 3,155 | 3,230 | 3,070 | +1.28% | 204.53K | aa.aa | ||
| 2,005 | 2,070 | 2,005 | -1.72% | 19.76K | aa.aa | ||
| 959 | 959 | 690 | 0.00% | 0 | aa.aa | ||
| 80,500 | 82,900 | 79,400 | +1.26% | 103.5K | aa.aa | ||
| 195,200 | 199,000 | 191,500 | +2.20% | 368.05K | aa.aa | ||
| 7,040 | 7,100 | 6,960 | +0.86% | 8.02K | aa.aa | ||
| 5,100 | 5,620 | 5,070 | -7.94% | 4.33M | aa.aa | ||
| 1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
| 10,310 | 10,400 | 9,130 | +13.30% | 365.81K | aa.aa | ||
| 9,030 | 9,380 | 8,420 | +3.79% | 549.13K | aa.aa | ||
| 769 | 929 | 760 | -9.10% | 690.45K | aa.aa | ||
| 795 | 859 | 776 | +2.85% | 1.58M | aa.aa | ||
| 8,270 | 8,420 | 8,260 | -0.72% | 63.25K | aa.aa | ||
| 12,180 | 12,410 | 12,170 | -1.38% | 35.42K | aa.aa | ||
| 6,790 | 7,500 | 6,770 | -0.88% | 218.21K | aa.aa | ||
| 857 | 919 | 853 | -3.49% | 83.93K | aa.aa | ||
| 48,300 | 50,700 | 48,275 | -1.02% | 24.08K | aa.aa | ||
| 8,910 | 9,360 | 8,660 | +3.48% | 492.55K | aa.aa | ||
| 2,485 | 2,570 | 2,480 | -1.78% | 58.89K | aa.aa | ||
| 52,900 | 53,200 | 50,500 | +5.38% | 119.95K | aa.aa | ||
| 5,730 | 5,960 | 5,650 | -1.72% | 199.5K | aa.aa | ||
| 5,010 | 5,090 | 4,960 | +1.52% | 163.82K | aa.aa | ||
| 1,721 | 1,818 | 1,703 | -2.05% | 111.51K | aa.aa | ||
| 13,780.00 | 14,190.00 | 13,730.00 | -0.72% | 6.64K | aa.aa | ||
| 343,000.00 | 359,500.00 | 341,000.00 | -1.15% | 39.45K | aa.aa | ||
| 6,480.00 | 6,660.00 | 6,480.00 | -1.82% | 10.61K | aa.aa | ||
| 1,651.00 | 1,704.00 | 1,637.00 | -0.48% | 256.2K | aa.aa | ||
| 33,350.00 | 35,850.00 | 33,000.00 | -4.44% | 94K | aa.aa | ||
| 9,800.00 | 10,050.00 | 9,730.00 | -1.31% | 13.96K | aa.aa | ||
| 6,420.00 | 6,670.00 | 6,400.00 | -3.60% | 36.49K | aa.aa | ||
| 1,450.00 | 1,545.00 | 1,435.00 | -3.46% | 92.26K | aa.aa | ||
| 9,200.00 | 9,360.00 | 9,120.00 | -0.43% | 9.76K | aa.aa | ||
| 15,560.00 | 16,980.00 | 15,500.00 | +0.13% | 333.7K | aa.aa | ||
| 27,700.00 | 28,300.00 | 27,000.00 | +0.36% | 47.83K | aa.aa |