KOSDAQ Pharmaceuticals (KQ26)

货币 KRW
16,538.80
+408.16(+2.53%)
实时数据·

KOSDAQ Pharmaceuticals成分股

看涨
746,000761,000739,000+0.95%51.72K
aa.aa
7,8707,9407,860-0.38%15.09K
aa.aa
4,5704,6104,545+0.11%13.01K
aa.aa
16,08016,25015,950-0.56%2.6K
aa.aa
5,4705,5505,4200.00%18.67K
aa.aa
18,39018,70018,250+1.32%192.23K
aa.aa
5,9806,0205,970-0.33%3.78K
aa.aa
3,9453,9853,945-0.63%4.98K
aa.aa
683698680-1.16%21.91K
aa.aa
2,8102,8202,750+0.36%5K
aa.aa
29,10029,40029,0500.00%7K
aa.aa
50,60051,30050,100-0.20%291.2K
aa.aa
891911881-0.89%41.25K
aa.aa
9,0809,4809,040-2.99%97.17K
aa.aa
57,40059,10055,700+4.55%203.8K
aa.aa
8,6109,0908,210+0.47%3.3M
aa.aa
8,6008,6208,200+5.65%195.46K
aa.aa
53,70057,00045,600+22.18%567.34K
aa.aa
4,7305,1404,675+0.85%972.79K
aa.aa
1,0091,1269500.00%0
aa.aa
13,97014,19013,940-0.71%4.36K
aa.aa
12,64012,71012,340+3.44%119.28K
aa.aa
829960770+7.24%15.04M
aa.aa
6,9307,0006,880-0.43%93.43K
aa.aa
1,6951,7191,694-0.41%445.07K
aa.aa
4,3904,4454,345+1.04%180.33K
aa.aa
3,9604,0753,960-1.37%48.57K
aa.aa
924954923-1.81%195.34K
aa.aa
12,09012,31012,070-0.08%31.13K
aa.aa
2,6352,6602,6150.00%36.12K
aa.aa
15,20015,42015,080+0.20%43.86K
aa.aa
1,9992,0401,999-0.55%216.28K
aa.aa
3,8803,9553,870-0.51%208.75K
aa.aa
62,30062,70061,700+1.80%37.42K
aa.aa
9,2409,2809,210+0.11%15.01K
aa.aa
1,4021,4341,390-1.27%76.14K
aa.aa
10,22010,46010,210-0.58%8.51K
aa.aa
22,75024,50022,600+2.48%273.56K
aa.aa
3,4103,4253,360+0.74%265.84K
aa.aa
19,26019,50019,190+0.31%185.99K
aa.aa
18,15018,50018,150+0.06%113.2K
aa.aa
4,9355,0904,920-0.90%61.19K
aa.aa
113,700116,500113,500-1.47%35.35K
aa.aa
326,500331,750307,500+4.98%127.92K
aa.aa
22,65022,95022,500+0.89%81.96K
aa.aa
2,4702,4852,465-0.40%36.27K
aa.aa
61,70062,70059,800+1.15%28.51K
aa.aa
15,57016,45015,520-1.52%17.64K
aa.aa
2,7553,2702,730-2.82%2.26M
aa.aa
10,22010,35010,100-0.39%55.6K
aa.aa
30,27530,75029,150+4.58%56.48K
aa.aa
3,7553,7903,590+4.74%29.24K
aa.aa
268,500272,500253,000+7.40%70.99K
aa.aa
2,6752,8002,565-2.01%420.86K
aa.aa
3,6703,6851,8150.00%0
aa.aa
2,7052,7602,600-0.55%25.06K
aa.aa
12,75013,24012,660-1.39%8.29K
aa.aa
11,86011,98011,830+1.11%17.82K
aa.aa
773788771+0.13%169.96K
aa.aa
757776746-0.53%926.75K
aa.aa
12,06012,60012,010-2.74%46.54K
aa.aa
36,45037,45036,400+0.41%16.09K
aa.aa
4,8604,9704,845-1.12%11.64K
aa.aa
115,000116,500109,100+5.89%51.7K
aa.aa
322,500327,000321,500+0.78%26.24K
aa.aa
2,5952,6652,500+1.17%659.36K
aa.aa
4,8955,0204,855-1.90%3.39K
aa.aa
71,70073,70070,700-0.42%17.45K
aa.aa
156,400158,000152,300+1.96%65.85K
aa.aa
26,45026,65026,400+0.57%3.98K
aa.aa
6,9807,1306,960+0.29%4.63K
aa.aa
21,60022,30021,550-1.37%55.52K
aa.aa
4,0254,1104,020-0.37%286.65K
aa.aa
14,12014,80014,100-3.55%353.89K
aa.aa
5,6505,6905,590+0.89%29.43K
aa.aa
6,0406,0403000.00%0
aa.aa
7,0907,4507,000-3.27%38.44K
aa.aa
5,080.005,220.005,010.00-0.59%6.66K
aa.aa
1,0141,0391,000-2.12%328.76K
aa.aa
1,7761,8081,756+0.40%23.92K
aa.aa
3,1253,5553,080-8.22%1.62M
aa.aa
82,00084,00078,900-1.20%370.3K
aa.aa
3,3553,4453,255-2.33%20.4K
aa.aa
5,4205,5005,390-0.18%72.63K
aa.aa
2,1702,2551,9550.00%0
aa.aa
2,7253,0702,7250.00%0
aa.aa
12,18012,31011,780+1.33%136.32K
aa.aa
5,1405,2005,060+0.39%3.28K
aa.aa
3,1553,2303,070+1.28%204.53K
aa.aa
2,0052,0702,005-1.72%19.76K
aa.aa
9599596900.00%0
aa.aa
80,50082,90079,400+1.26%103.5K
aa.aa
195,200199,000191,500+2.20%368.05K
aa.aa
7,0407,1006,960+0.86%8.02K
aa.aa
5,1005,6205,070-7.94%4.33M
aa.aa
1,6512,0801,5680.00%0
aa.aa
10,31010,4009,130+13.30%365.81K
aa.aa
9,0309,3808,420+3.79%549.13K
aa.aa
769929760-9.10%690.45K
aa.aa
795859776+2.85%1.58M
aa.aa
8,2708,4208,260-0.72%63.25K
aa.aa
12,18012,41012,170-1.38%35.42K
aa.aa
6,7907,5006,770-0.88%218.21K
aa.aa
857919853-3.49%83.93K
aa.aa
48,30050,70048,275-1.02%24.08K
aa.aa
8,9109,3608,660+3.48%492.55K
aa.aa
2,4852,5702,480-1.78%58.89K
aa.aa
52,90053,20050,500+5.38%119.95K
aa.aa
5,7305,9605,650-1.72%199.5K
aa.aa
5,0105,0904,960+1.52%163.82K
aa.aa
1,7211,8181,703-2.05%111.51K
aa.aa
13,780.0014,190.0013,730.00-0.72%6.64K
aa.aa
343,000.00359,500.00341,000.00-1.15%39.45K
aa.aa
6,480.006,660.006,480.00-1.82%10.61K
aa.aa
1,651.001,704.001,637.00-0.48%256.2K
aa.aa
33,350.0035,850.0033,000.00-4.44%94K
aa.aa
9,800.0010,050.009,730.00-1.31%13.96K
aa.aa
6,420.006,670.006,400.00-3.60%36.49K
aa.aa
1,450.001,545.001,435.00-3.46%92.26K
aa.aa
9,200.009,360.009,120.00-0.43%9.76K
aa.aa
15,560.0016,980.0015,500.00+0.13%333.7K
aa.aa
27,700.0028,300.0027,000.00+0.36%47.83K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。