KOSDAQ Prime (KQPRIME)

科斯达克

货币 KRW

2,297.54

-36.62(-1.57%)

实时数据·12:34:20

当日幅度

2,275.77

2,315.57

52 周范围

1,336.30

2,449.69

KOSDAQ Prime成分股

本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ahn-Gook Pharmaceutical	7,800	7,850	7,730	-0.64%	24.85K	aa.aa	12:13:01
Sun Kwang	21,200	21,450	20,950	-1.85%	15.13K	aa.aa	12:10:32
Daejoo	4,000	4,010	3,865	+0.63%	568.14K	aa.aa	11:47:48
AceBed	34,300	34,600	34,150	-0.87%	3.19K	aa.aa	12:11:12
DaeryukCan	3,795	3,845	3,790	-0.26%	3.41K	aa.aa	11:58:16
Dongjin Semichem	49,000	50,500	49,000	-4.30%	405.23K	aa.aa	12:14:27
Foodwell	5,830	5,890	5,790	-0.85%	10.06K	aa.aa	12:14:12
Daewonsanup	13,070	13,370	13,010	-1.13%	15.65K	aa.aa	11:34:46
Hanil Feed	4,020	4,395	3,990	+0.50%	5.38M	aa.aa	11:59:22
Maeil Dairy Industry	11,260	11,470	11,220	0.00%	150	aa.aa	12:01:17
Seobu T&D	15,080	15,180	14,550	+0.13%	459.31K	aa.aa	11:44:44
PJ Electronics	6,760	6,825	6,680	-1.60%	26.76K	aa.aa	12:11:55
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	18/03
Jin Yang Pharmaceutical	4,505	4,570	4,490	-1.64%	23.16K	aa.aa	12:11:56
Oricom	5,890	5,930	5,860	-0.17%	5.23K	aa.aa	12:13:04
Wonpoong	4,950	5,020	4,895	-0.60%	3.02K	aa.aa	11:48:10
Sam-A Pharm	16,030	16,120	15,770	-0.50%	7.39K	aa.aa	12:11:00
MSC	7,030	7,190	7,010	-2.09%	8.94K	aa.aa	12:12:40
Posco M-Tech	17,840	17,950	17,700	-2.46%	79.17K	aa.aa	12:04:00
Heungkuk Metaltech	5,250	5,290	5,150	+0.57%	8.46K	aa.aa	12:07:33
Sinil Pharmaceutical	5,980	6,000	5,900	-0.17%	19.5K	aa.aa	11:09:50
HY-Lok	35,300	35,350	34,750	-0.14%	18.1K	aa.aa	11:47:33
Dongwon Development	2,960	2,990	2,890	+1.20%	148.68K	aa.aa	12:13:37
A-Jin Industry	3,250	3,315	3,240	-3.13%	242.78K	aa.aa	12:12:26
Unick	3,780	3,855	3,750	-1.95%	35.97K	aa.aa	12:14:25
Seohan	1,041	1,071	1,036	-0.86%	322.62K	aa.aa	12:12:42
Sebo Manufacturing Engineering	18,580	18,850	18,430	-0.54%	16.3K	aa.aa	12:10:50
Leadcorp	3,545	3,595	3,525	-0.42%	24.35K	aa.aa	12:11:44
Mobase Electronics	3,840	3,900	3,750	-1.54%	1.05M	aa.aa	12:14:13
Wonil Special Steel	8,800	8,900	8,540	+0.57%	2.97K	aa.aa	12:12:39
Wonik Cube	1,756	1,800	1,748	-2.88%	138.44K	aa.aa	12:14:28
Korean Drug	3,940	3,975	3,935	-0.88%	3.69K	aa.aa	12:02:30
Oriental Precision & Eng	7,100	7,280	7,040	-2.34%	112.35K	aa.aa	12:13:20
Agabang & Co	5,000	5,040	4,910	+0.10%	177.9K	aa.aa	12:11:59
Sung Kwang Bend	31,750	32,400	31,750	-2.31%	111.6K	aa.aa	11:47:45
Sungwoo Hitech	9,210	9,350	9,200	-4.16%	804.63K	aa.aa	11:38:16
Shinwon Construction	2,955	2,995	2,930	-2.31%	27.24K	aa.aa	12:13:06
Samhyun Steel	4,470	4,500	4,455	-0.22%	8.43K	aa.aa	12:04:58
DaelimPaper	8,730	8,970	8,710	-1.13%	6.5K	aa.aa	11:33:18
korea Alcohol Industrial	11,240	11,590	11,220	-3.35%	69.29K	aa.aa	12:14:26
JinroDistillers	17,880	18,010	17,880	-0.72%	2.83K	aa.aa	12:01:46
VT GMP	14,780	14,960	14,650	-2.05%	66.16K	aa.aa	11:56:47
Sammok S-Form	18,090	18,380	18,070	-1.15%	8.2K	aa.aa	12:11:37
YG-1	13,150	13,680	11,700	+10.23%	2.49M	aa.aa	12:14:31
Ilji Tech	6,720	6,840	6,600	-1.90%	323.35K	aa.aa	12:13:44
Seoyon Top Metal	3,850	3,890	3,835	-1.28%	25.98K	aa.aa	12:10:51
Sigong Tech	4,055	4,090	4,005	+0.12%	84.25K	aa.aa	12:12:32
Atinum Investment	3,025	3,090	2,985	-2.73%	231.63K	aa.aa	12:09:56
KCC Engineering & Construction	6,780	7,030	6,450	+1.19%	135.91K	aa.aa	12:13:39
TK	28,450	29,550	28,300	-1.22%	172.47K	aa.aa	12:12:21
Eugene	4,205	4,225	4,150	-1.06%	76.39K	aa.aa	11:49:14
Sambo Corrugated Board	9,560	9,660	9,470	-0.10%	3.15K	aa.aa	11:57:39
Han Kook Capital	978	994	977	-1.81%	170.82K	aa.aa	12:12:42
Pungguk Ethanol	9,740	10,310	9,730	+0.31%	106.95K	aa.aa	12:13:51
Dai Han Pharm	28,950	29,100	28,750	-1.03%	11.97K	aa.aa	12:14:01
Hanil Forging Industrial	3,125	3,305	3,090	+0.97%	2.2M	aa.aa	11:47:31
Yoosung T&S	3,655	3,690	3,600	-0.68%	42.05K	aa.aa	11:33:32
Sewon	11,330	11,730	11,230	-0.53%	4.61K	aa.aa	11:32:02
KPF	6,270	6,300	6,140	-0.48%	92.06K	aa.aa	12:12:43
Kyungchang Industrial	1,790	1,838	1,723	-2.72%	122.23K	aa.aa	12:09:16
Synopex	6,090	6,140	6,050	-2.87%	381.63K	aa.aa	12:02:46
Hankuk Steel Wire	3,245	3,375	3,240	-2.99%	131.91K	aa.aa	12:14:24
Korea Information & Communications	7,840	7,940	7,800	-1.38%	3.32K	aa.aa	12:10:22
KC Feed	2,960	3,075	2,935	+1.02%	297.44K	aa.aa	12:12:35
Dongshin Engineering & Construction	15,150	15,310	14,760	-0.66%	20.22K	aa.aa	11:47:03
Ananti	7,570	7,705	7,560	-3.44%	965.89K	aa.aa	12:14:21
Hancom	20,550	20,750	20,500	-2.38%	58.76K	aa.aa	12:14:24
SAMT	5,370	5,410	5,150	-0.56%	519.59K	aa.aa	11:58:32
PSK	107,400	110,700	103,800	-0.74%	94.48K	aa.aa	12:07:02
Daou Data	24,050	24,400	23,800	-3.22%	55.08K	aa.aa	11:36:48
TJ Media	6,050	6,140	5,760	-0.66%	18.66K	aa.aa	12:12:54
Samjin	3,350	3,390	3,325	-1.18%	3.81K	aa.aa	12:14:16
Wonik	10,390	10,610	10,370	-3.80%	74.73K	aa.aa	12:13:39
Cheryong Electric	48,850	49,550	48,100	-2.10%	64.78K	aa.aa	12:13:02
M2N	1,810	1,878	1,803	-0.77%	67.49K	aa.aa	12:10:20
Dongsung Finetec	26,100	27,000	26,050	-3.51%	200.76K	aa.aa	12:13:31
Korea Ratings	100,900	101,000	100,100	+0.10%	1.08K	aa.aa	12:10:47
KG Inicis	10,400	10,440	10,310	-1.42%	23.88K	aa.aa	11:40:52
Easy Holdings	5,800	5,880	5,780	-1.69%	149.94K	aa.aa	12:14:24
JYP娱乐	66,700	67,600	65,500	0.00%	114.17K	aa.aa	11:37:19
KT Hitel	4,825	4,925	4,650	+1.37%	64.78K	aa.aa	12:13:00
Geumhwa PSC	35,950	36,350	33,950	+4.51%	29.91K	aa.aa	12:14:00
Unisem	10,060	10,300	9,980	-1.28%	195.07K	aa.aa	12:12:09
SFA Semicon	7,160	7,190	7,010	-2.05%	1.24M	aa.aa	11:18:45
KZ Precision	13,170	13,210	13,030	-0.45%	3.56K	aa.aa	12:12:39
Gamsung	5,410	5,580	5,390	-3.39%	265.93K	aa.aa	11:45:16
HRS	5,080	5,100	5,010	-0.59%	14.88K	aa.aa	11:21:57
Nice Information & Telecom	26,650	27,500	26,600	+0.19%	11.78K	aa.aa	12:13:44
Soulbrain	52,600	53,700	52,000	-4.36%	44.34K	aa.aa	12:14:17
Jusung Engineering	62,100	62,800	60,700	-1.27%	442.73K	aa.aa	11:59:19
Inzi Display	1,391	1,400	1,371	+0.14%	25.18K	aa.aa	12:11:32
Sungdo Engineering & Construction	12,200	12,390	11,700	-0.41%	387.84K	aa.aa	12:13:00
Heerim Architects & Planners	4,060	4,075	3,950	+0.12%	30.51K	aa.aa	12:10:14
Cenit	1,916	1,919	1,903	-0.16%	8.46K	aa.aa	11:59:03
Jeil Technos	6,090	6,230	6,060	-0.81%	18.36K	aa.aa	11:45:01
Lumens	688	717	681	-2.69%	213.66K	aa.aa	12:14:20
Seoulin Bioscience	6,480	6,660	6,190	-2.26%	33.29K	aa.aa	11:59:03
KCI Ltd	5,900	5,930	5,840	+0.17%	8.45K	aa.aa	11:45:29
Fine Semitech	44,100	44,850	41,400	+0.11%	314.59K	aa.aa	12:01:53
Jinsung TEC	16,240	16,300	15,770	-0.98%	88.72K	aa.aa	11:45:16
Ecoplastic	2,985	3,070	2,925	-1.00%	775.38K	aa.aa	12:08:00
RedcapTour	10,600	10,690	10,520	-0.84%	11.9K	aa.aa	12:11:36
BioSmart	4,515	4,630	4,500	-4.34%	228.31K	aa.aa	12:05:10
SAMPYO Cement	17,210	17,700	17,030	-3.04%	1.52M	aa.aa	12:13:27
S Net Systems	3,225	3,305	3,175	-0.77%	25.65K	aa.aa	12:08:50
Hyundai Telecom	8,580	8,760	8,580	-2.17%	18.46K	aa.aa	12:14:21
EO Technics	421,000	423,000	397,000	+2.56%	65.56K	aa.aa	11:54:54
Kyeong Nam Steel	2,500	2,515	2,430	+0.81%	74.09K	aa.aa	12:11:00
Korea Business News	4,915	4,945	4,805	-0.10%	15.65K	aa.aa	12:07:51
Sti	33,050	33,500	32,700	-3.64%	147.17K	aa.aa	12:05:45
HS Valve	8,150	8,570	7,850	+2.13%	58.16K	aa.aa	12:11:55
Aurora World	10,340	10,480	10,140	-0.58%	29.87K	aa.aa	11:23:20
JLS	5,800	5,850	5,780	-0.17%	13.88K	aa.aa	12:14:00
Hyundai Everdigm	8,200	8,290	8,080	-1.20%	61.47K	aa.aa	12:12:05
SM娱乐	97,600	98,900	97,500	-2.11%	48.87K	aa.aa	12:14:12
InBody	28,800	29,450	28,750	-2.04%	8.69K	aa.aa	12:13:21
Mediana	19,210	19,690	18,880	-3.42%	156.69K	aa.aa	12:02:29
Dong-A Hwa Sung	6,120	6,290	5,910	-3.47%	44.65K	aa.aa	12:13:05
SCD	1,453	1,462	1,380	+3.71%	743.86K	aa.aa	11:49:41
Vitzro Tech	11,120	11,520	11,090	-1.77%	395.59K	aa.aa	12:04:47
RingNet	3,785	3,805	3,740	-0.39%	26.96K	aa.aa	12:12:48
Value Added Tech	23,200	23,400	23,050	-1.69%	11.46K	aa.aa	11:14:10
Sungho Electronics	40,375	41,700	40,200	-5.00%	644.42K	aa.aa	12:12:40
PHA	12,650	12,750	12,490	-1.56%	19.79K	aa.aa	12:10:15
Genie Music	1,719	1,725	1,710	-0.58%	24.76K	aa.aa	12:08:48
Taewoong	44,300	44,650	42,050	+0.45%	197.96K	aa.aa	11:47:54
Okong	2,240	2,245	2,215	-0.22%	11.84K	aa.aa	11:45:28
Hanyang Eng	28,950	29,350	28,600	-3.02%	121.94K	aa.aa	12:14:25
Daea TI	4,175	4,240	4,145	-3.02%	502.01K	aa.aa	12:14:16
BG T&A Co	3,045	3,095	2,995	-0.16%	35.06K	aa.aa	12:13:32
KG Mobilians	4,895	4,930	4,875	-2.00%	102.25K	aa.aa	12:13:45
Yura Tech	7,580	7,680	7,550	-1.69%	12.28K	aa.aa	12:13:41
Daewon Media	8,200	8,480	8,180	-1.44%	80.11K	aa.aa	12:13:52
Intops	17,740	17,950	17,650	-2.58%	38.04K	aa.aa	12:03:40
Komelon	18,290	18,940	18,010	-2.40%	22.23K	aa.aa	12:13:51
Openbase	2,140	2,165	2,120	-2.06%	107.12K	aa.aa	12:13:50
DK UIL	3,870	3,945	3,870	-2.03%	78.41K	aa.aa	11:51:52
Inktec	3,225	3,280	3,210	-1.53%	2.66K	aa.aa	12:10:11
Koryo Credit Information	10,350	10,460	10,300	-0.67%	18.45K	aa.aa	12:13:58
Meere Company	14,880	15,100	14,850	-2.94%	26.32K	aa.aa	12:13:42
Asia Tech	1,975	2,005	1,952	-1.99%	39.71K	aa.aa	11:40:12
Solid	12,940	13,930	12,510	-2.12%	14.1M	aa.aa	12:12:41
Tovis	16,000	16,080	15,730	-1.78%	19.73K	aa.aa	11:58:24
Interflex	13,160	13,230	12,800	+0.08%	55.4K	aa.aa	11:25:57
Nara Mold and Die	3,570	3,630	3,545	-1.38%	22.66K	aa.aa	12:14:19
CJ Freshway	30,800	31,450	30,700	-2.22%	15.19K	aa.aa	12:14:04
Hyundai Bioland	4,040	4,050	4,000	-0.74%	45.17K	aa.aa	11:13:23
Kortek	10,140	10,160	10,010	0.00%	15.09K	aa.aa	11:43:41
Kona I	60,000	60,700	58,400	-0.17%	35.08K	aa.aa	11:16:40
Osung LST	1,378	1,390	1,364	-1.50%	202.77K	aa.aa	11:48:43
KX HiTech	1,171	1,184	1,158	-1.01%	130.8K	aa.aa	12:08:53
GSE	3,285	3,590	2,960	+18.59%	27.3M	aa.aa	11:51:00
Keum Kang Steel	4,350	4,405	4,290	0.00%	22.05K	aa.aa	12:13:16
Guyoung Tech	2,265	2,295	2,235	-1.74%	35.96K	aa.aa	12:12:46
Korea Information Certificate Authority	5,980	6,080	5,940	-2.76%	108.67K	aa.aa	12:11:34
Sekonix	5,350	5,490	5,270	-1.47%	179.54K	aa.aa	12:13:33
Protec	59,300	60,100	56,000	+1.02%	35.18K	aa.aa	12:03:44
Taeyang	7,170	7,170	6,900	+1.99%	14.3K	aa.aa	12:00:14
Sambo Motors	6,330	6,580	6,190	-3.95%	715.12K	aa.aa	11:35:20
Ahnlab	61,400	62,100	61,300	-1.76%	14.59K	aa.aa	12:14:02
Osangjaiel	3,200	3,240	3,175	-0.93%	17.72K	aa.aa	12:06:10
Korea Computer	5,210	5,330	5,140	-0.57%	42.34K	aa.aa	12:13:05
Nong Woo Bio	8,160	8,400	8,150	-0.61%	56.47K	aa.aa	12:13:27
Elentec	10,050	10,300	9,960	-2.05%	102.53K	aa.aa	12:14:14
Telechips	12,930	13,230	12,900	-3.22%	71.71K	aa.aa	12:14:30
Daehan New Pharm	6,920	7,010	6,800	+0.29%	68.96K	aa.aa	12:14:06
Yooshin Engineering	23,200	23,500	22,800	-0.85%	11.52K	aa.aa	12:13:32
JVM	24,750	25,200	24,650	-2.17%	21.79K	aa.aa	12:14:24
SFA Engineering	29,200	29,300	28,800	-2.99%	59.21K	aa.aa	11:31:03
Korea New Network	737	743	727	-0.81%	313.77K	aa.aa	12:07:30
Leeno Industrial	117,600	119,300	112,700	+0.86%	573.36K	aa.aa	12:13:12
SPG	124,200	126,600	123,000	-2.59%	146.98K	aa.aa	12:14:02
Mgame	5,190	5,290	5,190	-1.89%	14.41K	aa.aa	12:13:14
Metabiomed	4,445	4,490	4,345	+0.34%	131.47K	aa.aa	12:13:52
NHN KCP	19,490	19,650	19,050	-2.45%	335.57K	aa.aa	11:58:57
LS Marine Solution	32,100	32,750	29,750	+3.72%	246.99K	aa.aa	11:44:57
Dongyang S Tec	1,391	1,405	1,380	-1.00%	9.98K	aa.aa	12:08:16
Nice Total Cash Management	4,130	4,220	4,065	-0.12%	29.73K	aa.aa	12:14:19
Tokai Carbon Korea	232,500	237,500	223,500	-1.48%	40.17K	aa.aa	12:13:44
Cape Industries Ltd	10,730	10,830	10,520	-1.65%	43.9K	aa.aa	12:14:19
Shinsung Delta Tech	63,000	63,700	62,800	-3.08%	61.89K	aa.aa	12:14:15
Huvitz	8,410	8,510	8,350	-1.64%	26.51K	aa.aa	12:13:45
Uju Electronics	29,950	30,650	29,400	-0.83%	6.88K	aa.aa	12:12:01
Kukbo Design	23,600	25,350	22,750	+2.39%	27.83K	aa.aa	12:14:24
Soop	62,700	63,300	62,400	-1.88%	23.53K	aa.aa	11:26:27
Multicampus	27,900	28,300	27,700	-0.71%	3.13K	aa.aa	12:01:19
Haatz	4,290	4,305	4,240	-0.46%	13.26K	aa.aa	11:54:22
NVH Korea	2,200	2,210	2,195	-0.68%	30.75K	aa.aa	12:08:59
Y Entec	7,090	7,220	7,050	-1.94%	46.53K	aa.aa	12:13:10
Igloo Security	5,810	5,900	5,760	-0.68%	12.55K	aa.aa	12:13:58
Deutsch Motors	4,295	4,320	4,270	-0.58%	35.17K	aa.aa	12:11:44
Celltrion Pharm	60,400	61,000	60,300	-2.74%	54.87K	aa.aa	12:03:16
Digital Daesung	8,920	8,990	8,790	+0.56%	24.49K	aa.aa	12:10:23
Webzen	12,200	12,460	12,200	-3.10%	52.44K	aa.aa	12:13:29
ESTec	14,840	15,130	14,720	-1.92%	8.68K	aa.aa	11:14:17
Rorze Systems	8,540	8,590	8,380	-2.06%	24.43K	aa.aa	11:45:55
Mega Study	13,050	13,240	12,900	+0.31%	110.73K	aa.aa	12:03:10
KSP	3,580	3,720	3,570	-2.19%	96.75K	aa.aa	12:14:04
InnoWireless	39,800	41,300	38,900	-0.50%	113.41K	aa.aa	12:14:15
Wonik QnC	33,400	33,950	32,950	-1.91%	186.22K	aa.aa	12:06:16
Duksan Hi Metal	12,380	12,780	12,340	-2.67%	529.05K	aa.aa	12:14:07
LS Securities	7,960	8,150	7,870	-1.24%	286.45K	aa.aa	12:12:57
DaebongLS	10,130	10,350	10,100	-2.22%	11.7K	aa.aa	12:11:01
HB Tech	2,200	2,245	2,175	-1.35%	1.21M	aa.aa	12:14:14
Hanyang Digitech	27,000	27,100	25,450	+1.50%	65.65K	aa.aa	11:21:37
Daejoo Electronic Materials	121,000	122,400	114,600	+2.11%	267.28K	aa.aa	12:03:33
Zeus	17,910	18,180	17,680	-2.18%	434.91K	aa.aa	12:14:19
DE&T	4,270	4,325	4,235	-2.51%	37.29K	aa.aa	12:14:29
Gabia	26,000	27,350	25,950	-5.11%	32.19K	aa.aa	12:14:21
Dongyang E&P	30,100	30,950	29,900	-2.90%	16.16K	aa.aa	12:13:34
Jeju Semiconductor	43,150	43,900	42,500	-2.60%	712.36K	aa.aa	12:06:03
Tplex	3,315	3,540	3,250	+0.76%	944.38K	aa.aa	12:13:18
Vitzrocell	29,250	31,450	28,550	+4.84%	1.39M	aa.aa	11:35:03
LOTVacuum	13,690	13,930	13,270	+0.07%	99.98K	aa.aa	12:14:13
Global Standard Tech	29,950	30,700	29,700	-3.23%	163.21K	aa.aa	12:12:44
Avaco	14,280	14,690	14,260	-2.92%	40.63K	aa.aa	12:13:50
EugeneTechnology	132,100	133,400	123,000	+2.17%	146.76K	aa.aa	11:54:28
Labgenomics	1,326	1,370	1,320	-3.91%	301.19K	aa.aa	11:29:53
ThinkwareSystems	8,630	8,730	8,540	0.00%	8.12K	aa.aa	12:12:00
Newflex Tech	5,320	5,430	5,310	-3.27%	67.71K	aa.aa	12:13:14
Dongkook Pharmaceutical	18,030	18,090	17,860	-1.53%	123.44K	aa.aa	11:57:02
BMT	13,090	13,290	12,790	-0.68%	17.11K	aa.aa	12:08:17
Isu Abxis	4,880	4,920	4,840	-2.01%	75.48K	aa.aa	11:17:39
Medy-Tox	106,800	113,100	106,800	-6.23%	95.11K	aa.aa	12:14:26
Dongwoo	2,390	2,435	2,360	-1.65%	52.38K	aa.aa	12:14:13
Chemtronics	29,700	30,000	29,450	-2.46%	52.65K	aa.aa	12:13:34
Nasmedia	11,750	11,900	11,650	-1.34%	21.36K	aa.aa	12:14:13
UbiVelox	5,340	5,390	5,240	0.00%	17.97K	aa.aa	12:06:34
Koses Co Ltd	27,200	28,050	26,800	-3.03%	87K	aa.aa	12:14:20
Sang-A Frontec	25,350	26,000	24,000	+1.20%	357.47K	aa.aa	12:14:27
DukshinEPC	1,208	1,220	1,193	-2.11%	146.31K	aa.aa	12:11:09
Jastech Ltd	10,010	10,050	9,500	+2.56%	156.06K	aa.aa	12:14:17
Hyundai Ezwel	6,270	6,280	5,920	+1.62%	48.59K	aa.aa	12:13:46
Sangsin Energy Display Precision	17,560	18,190	17,560	-4.57%	139.33K	aa.aa	12:13:57
Nam Hwa Construction	3,765	3,805	3,655	+3.01%	38.46K	aa.aa	12:12:07
Partron	8,300	8,390	8,260	-1.19%	208.28K	aa.aa	12:01:53
DNF	19,890	20,200	19,800	-2.74%	51.86K	aa.aa	11:44:23
Hyunwoo Industrial	3,155	3,200	3,095	-0.47%	64.88K	aa.aa	12:14:00
Hanla IMS	16,070	16,130	15,850	-0.68%	29.57K	aa.aa	12:14:27
NeoPharm	17,610	18,040	17,580	-2.87%	41.14K	aa.aa	12:14:27
Exicon	32,000	32,700	30,900	+0.47%	367.57K	aa.aa	11:44:56
Bixolon	8,020	8,180	7,970	-0.50%	10.64K	aa.aa	12:12:25
Kinx	102,200	104,900	99,600	-1.26%	17.12K	aa.aa	12:14:20
Makus	25,000	25,250	24,800	-4.21%	35.93K	aa.aa	12:03:30
Seowonintech	5,070	5,090	5,030	-0.39%	5.71K	aa.aa	12:05:10
Dongwoon Anatech	26,900	27,150	26,000	-0.19%	41.49K	aa.aa	11:13:54
Iljin Power	17,520	17,800	17,310	-1.30%	185.54K	aa.aa	12:04:18
ISC	246,000	251,000	221,500	+6.96%	191.63K	aa.aa	12:03:41
MNtech	9,170	9,330	9,150	-3.47%	79.09K	aa.aa	12:12:38
Tes	66,700	67,500	65,300	-2.34%	125.82K	aa.aa	12:05:39
Creverse	11,370	11,400	11,300	-0.26%	5.01K	aa.aa	12:12:36
Seegene	22,300	22,500	22,200	-2.41%	81.59K	aa.aa	11:34:35
Neowiz Games	25,600	27,500	25,500	-6.91%	60.46K	aa.aa	12:03:28
Koh Young Tech	29,750	30,000	29,200	-1.33%	675.84K	aa.aa	12:05:34
I Sens	20,300	21,150	20,300	-2.17%	61.42K	aa.aa	12:14:22
SatrecInitiative	185,700	194,600	185,300	-3.88%	56.08K	aa.aa	12:03:08
Smec	5,630	5,710	5,490	+0.54%	445.91K	aa.aa	11:28:13
Vieworks	26,000	26,700	25,950	-2.62%	57.46K	aa.aa	12:14:33
Sewoon Medical	2,435	2,470	2,435	-1.42%	39.96K	aa.aa	12:12:00
Worldex Industry & Trading	31,100	32,150	31,050	-4.45%	87.96K	aa.aa	12:14:18
CQV	3,895	3,900	3,780	+0.91%	8.3K	aa.aa	11:50:45
S&S Tech	86,100	87,000	84,800	-3.04%	138.59K	aa.aa	12:06:48
Inhwa Precision	51,400	52,000	50,100	-0.19%	4.31K	aa.aa	12:12:45
ENF Tech	57,400	58,400	56,900	-3.20%	34.6K	aa.aa	12:03:43
DYPNF	15,580	15,650	15,300	+0.32%	15.32K	aa.aa	12:12:55
TK Chemical	1,918	1,956	1,881	+1.32%	394.39K	aa.aa	12:14:23
Wonik Materials	43,300	43,900	42,700	-2.15%	25.75K	aa.aa	12:14:26
DK-Lok	9,600	9,640	9,340	-0.41%	47.26K	aa.aa	11:27:28
High Tech Pharm	15,290	16,280	15,100	-3.84%	25.63K	aa.aa	12:11:07
Fine Technix	2,045	2,125	2,005	+0.74%	191.95K	aa.aa	12:11:34
Toptec	4,225	4,295	4,205	-1.40%	36.87K	aa.aa	12:04:37
Daeyang Electric	27,450	27,850	27,350	-2.49%	13.41K	aa.aa	12:13:52
Dongil Metal	7,190	7,250	7,180	-0.83%	522	aa.aa	11:39:05
Welcron Kangwon	13,010	13,170	12,970	-2.91%	44.32K	aa.aa	12:14:31
Polaris Uno	496	508	492	-1.59%	307.32K	aa.aa	12:11:43
IONES	15,770	15,840	15,020	+5.77%	403.9K	aa.aa	11:35:04
Woori Net	7,830	7,950	7,500	+1.56%	281.56K	aa.aa	12:14:25
GnCenergy	34,100	34,250	33,500	-2.43%	71.19K	aa.aa	11:52:40
Daejung Chemicals & Metals	13,720	14,040	13,600	+0.37%	30.73K	aa.aa	12:14:11
Golfzon Yuwon Holdings	4,805	4,835	4,775	+0.10%	86.21K	aa.aa	12:12:40
Advanced Nano Products	61,400	62,200	61,100	-3.00%	28.65K	aa.aa	12:13:42
Seojin Automotive	2,505	2,555	2,460	-2.34%	64.25K	aa.aa	12:10:28
YG娱乐	60,800	61,700	60,700	-2.25%	110.05K	aa.aa	11:36:59
WiSoL	7,530	7,610	7,500	-0.92%	44.77K	aa.aa	12:13:18
MS Autotech	2,500	2,555	2,485	-3.47%	129.21K	aa.aa	12:13:43
Korea Fuel-Tech	7,290	7,360	7,210	-2.15%	81.25K	aa.aa	12:13:03
WeMade Play	6,700	6,870	6,680	-2.47%	12.08K	aa.aa	12:07:05
BGFEcomaterials	3,500	3,570	3,490	-1.96%	52.34K	aa.aa	12:13:16
Hwashin Precision	1,496	1,507	1,489	-1.84%	190.54K	aa.aa	12:12:05
HyVISION SYSTEM	18,710	18,950	18,170	-1.63%	70.73K	aa.aa	11:46:06
JNK Heaters	3,665	3,770	3,615	-0.27%	64.16K	aa.aa	12:14:28
GH Advanced Materials	2,455	2,490	2,450	-1.41%	28.99K	aa.aa	12:02:31
Nice D&B	5,730	5,820	5,690	+0.17%	1.08K	aa.aa	12:13:09
Optus Pharmaceutical	10,370	10,510	10,160	-0.67%	62.51K	aa.aa	12:14:05
TSE	123,700	124,700	117,100	+3.17%	56.95K	aa.aa	12:03:43
Doosan Tesna	91,800	94,500	84,200	+5.15%	487.2K	aa.aa	12:12:43
Wins	11,420	11,470	11,230	-0.87%	7.14K	aa.aa	12:13:30
People & Tech	47,100	47,150	46,150	-1.77%	62.31K	aa.aa	11:21:04
JC Chemical Ltd	4,090	4,270	3,850	+9.65%	1.63M	aa.aa	12:14:27
Daechang Steel	2,055	2,055	2,025	+0.24%	5.68K	aa.aa	12:05:43
Park Systems	286,000	291,500	253,500	+8.13%	71.16K	aa.aa	12:06:55
Unitron Tech	5,540	5,640	5,460	-3.48%	224.18K	aa.aa	12:13:45
Intelligent Digital Integrated Security	17,920	17,990	17,510	+0.17%	5.81K	aa.aa	12:12:48
Saramin HR	14,260	14,460	14,150	-0.97%	5.67K	aa.aa	12:12:59
Hugel	263,000	268,000	258,500	-2.41%	32K	aa.aa	12:05:35
Avatec	10,400	10,500	10,160	-1.14%	20.37K	aa.aa	12:11:42
KG Eco Tech Services	6,090	6,290	6,070	-3.03%	69.85K	aa.aa	12:13:01
Wooree E&L	791	802	763	+1.41%	82.94K	aa.aa	12:11:26
YMC	3,575	3,640	3,555	-1.79%	13.22K	aa.aa	12:12:24
Cymechs	24,050	24,750	22,850	+0.21%	273.3K	aa.aa	12:03:42
Hyundai Industrial	5,740	5,780	5,710	-1.54%	33.18K	aa.aa	12:10:21
Pavonine	2,780	2,795	2,745	-0.36%	14.82K	aa.aa	11:57:54
Cube娱乐	10,830	11,050	10,720	-1.01%	9.74K	aa.aa	12:14:27
Hyungkuk F&B	1,646	1,690	1,645	-1.26%	65.38K	aa.aa	12:07:22
Namuga	18,500	18,700	18,440	-2.73%	35.62K	aa.aa	12:14:32
Winhitech	2,050	2,090	2,035	0.00%	7.63K	aa.aa	12:07:33
Spigen Korea	23,600	24,000	23,150	-1.26%	6.29K	aa.aa	12:14:19
Alteogen	353,500	364,000	347,000	-0.42%	184.43K	aa.aa	12:13:41
KolmarBNH	11,560	11,890	11,560	-2.86%	75.41K	aa.aa	12:13:40
Humasis	760	797	757	-4.40%	650.23K	aa.aa	12:14:23
Boditech Med	11,630	12,000	11,620	-3.88%	71.14K	aa.aa	12:13:13
Humedix	35,350	36,000	35,150	-2.75%	27.35K	aa.aa	11:41:10
Jungdawn	2,500	2,510	2,410	-0.20%	82.98K	aa.aa	12:13:49
Neooto	8,030	8,080	7,870	-0.74%	77.08K	aa.aa	12:14:00
Hecto Innovation	21,050	21,150	20,500	-0.94%	91.78K	aa.aa	12:14:30
Duk San Neolux	45,050	46,150	44,700	-3.84%	94.92K	aa.aa	12:14:30
Classys Inc	52,800	53,900	52,800	-3.12%	115.18K	aa.aa	12:12:59
Asia Pacific Satellite Communications	16,250	17,200	16,020	-3.16%	155.94K	aa.aa	12:08:40
i3system	97,200	102,400	97,200	-4.42%	35.25K	aa.aa	12:01:34
Pharma Reaserch Products	321,500	323,000	312,000	+0.16%	27.17K	aa.aa	11:39:16
Golfzon	48,300	48,650	48,200	-1.53%	10.9K	aa.aa	12:13:47
Mega Study Edu	46,650	48,800	44,150	+0.54%	38.63K	aa.aa	12:14:22
Woory Industrial	8,440	8,550	8,400	-1.40%	11.1K	aa.aa	12:13:59
RFHIC	79,600	82,000	77,600	+1.66%	347.63K	aa.aa	12:06:33
Chemtros	5,160	5,320	5,150	-3.73%	114.97K	aa.aa	12:14:15
KD Chem	10,180	10,200	10,150	-0.10%	68	aa.aa	12:00:14
Creative & Innovative System	12,720	12,830	12,400	-1.47%	1.23M	aa.aa	12:06:36
Simmtech	60,400	61,500	57,050	+1.34%	756.94K	aa.aa	12:14:31
Nexon Games	10,910	10,990	10,800	-1.45%	65.1K	aa.aa	12:13:15
BoKwang Industry	2,730	2,770	2,650	+1.11%	14.27K	aa.aa	12:13:13
Fashion Platform	864	872	859	-1.37%	8.27K	aa.aa	11:48:46
HFR Inc	25,300	26,200	24,150	-0.78%	281.26K	aa.aa	12:13:48
Rayence	6,170	6,200	6,100	-0.48%	11.97K	aa.aa	11:51:39
Suprema	51,400	53,200	49,950	+1.18%	51.05K	aa.aa	12:03:43
YC Corp	20,700	21,300	20,350	-2.13%	568.67K	aa.aa	12:07:02
Wonik IPS	122,100	123,500	119,300	-1.93%	303.1K	aa.aa	12:07:00
Woorison F&G	1,660	1,675	1,657	-1.60%	139.37K	aa.aa	12:14:21
Echo Marketing	15,890	15,900	15,890	0.00%	4.21K	aa.aa	11:56:59
ST Pharm	150,300	152,400	147,500	-3.53%	82.82K	aa.aa	12:09:03
Huons	25,950	26,200	25,750	-1.52%	7.21K	aa.aa	11:17:45
Unitekno Co	3,850	3,950	3,835	-3.02%	69.14K	aa.aa	12:13:04
Piolink	8,890	9,000	8,650	-1.22%	13.27K	aa.aa	12:12:43
Hct Co	4,755	4,790	4,630	-0.21%	55.17K	aa.aa	12:01:36
Intellian Tech	123,700	129,900	122,100	-2.90%	102.49K	aa.aa	12:09:25
Cosmecca Korea	74,100	74,800	72,100	-1.33%	30.31K	aa.aa	11:50:01
Clio Cosmetics	11,680	11,810	11,610	-1.18%	17.6K	aa.aa	12:13:34
New Power Plasma	5,640	5,720	5,610	-1.91%	86.59K	aa.aa	12:12:00
TEMC CNS	7,810	7,940	7,360	+3.03%	78.39K	aa.aa	12:14:28
Surplus Global	1,958	1,975	1,958	-1.31%	23.83K	aa.aa	12:13:13
FNS Tech	16,580	16,960	16,200	-1.84%	124.35K	aa.aa	12:14:31
KoMiCo	115,600	117,800	113,800	-3.67%	62.07K	aa.aa	12:05:59
UST	1,973	2,005	1,963	-1.84%	17.71K	aa.aa	11:53:42
Ubiquoss	14,020	14,210	13,760	-1.27%	44.27K	aa.aa	11:41:44
Sewon	1,034	1,052	1,026	-2.08%	296.16K	aa.aa	12:12:38
Advanced Process	22,900	23,800	22,850	-3.78%	99.77K	aa.aa	12:14:09
Maeil Dairies Co	36,700	36,950	36,600	-0.68%	8.59K	aa.aa	12:13:57
Boratr	7,710	7,970	7,700	-2.28%	5.52K	aa.aa	12:10:54
Dentis	3,955	4,015	3,930	-1.25%	30.47K	aa.aa	12:12:44
Harim Holdings	15,310	15,820	15,230	-2.86%	622.95K	aa.aa	12:02:01
INNOX Materials	31,700	32,000	31,350	-2.46%	79.49K	aa.aa	12:06:28
Motrex	8,960	9,080	8,800	-1.32%	118.53K	aa.aa	12:13:52
PearlAbyss	46,000	47,900	46,000	-29.88%	4.14M	aa.aa	11:50:56
mPlus Corp	12,640	12,640	12,170	+0.72%	78.71K	aa.aa	12:14:11
Shin Heung Energy	6,240	6,330	6,120	-0.95%	233.71K	aa.aa	11:35:32
Younghwa Tech	8,210	8,240	8,010	-1.44%	28.61K	aa.aa	12:07:41
TSI Co Ltd	4,735	4,875	4,725	-2.77%	129.84K	aa.aa	11:32:24
Studio Dragon	39,200	39,700	39,150	-2.24%	26.31K	aa.aa	12:14:22
Cherrybro	1,075	1,120	1,050	-3.41%	186.6K	aa.aa	12:14:27
STraffic	3,305	3,330	3,290	-1.05%	37.52K	aa.aa	12:13:17
Mecaro	36,100	37,200	33,700	-2.43%	68.99K	aa.aa	12:12:51
Lake Materials	19,830	20,025	19,550	-2.79%	341.25K	aa.aa	11:42:17
Device ENG	19,350	19,800	18,870	-1.12%	24.5K	aa.aa	12:14:00
C&G Hi Tech	18,380	18,500	17,680	+1.16%	94.06K	aa.aa	12:14:07
Hana Materials	59,600	60,600	59,200	-2.61%	63.67K	aa.aa	12:06:46
DongKoo Bio Pharma	5,270	5,380	5,260	-2.77%	65.29K	aa.aa	12:13:52
Neosem	19,140	19,850	19,120	-3.72%	879.6K	aa.aa	12:05:05
GENORAY	4,350	4,390	4,305	-0.46%	2.47K	aa.aa	12:05:23
Powernet Technologies Corporation	3,645	3,935	3,255	+8.48%	7.84M	aa.aa	12:14:22
Gritee	1,998	2,040	1,993	-3.01%	75.66K	aa.aa	12:14:31
Digital Imaging Technology	21,650	22,150	21,500	-4.42%	104.27K	aa.aa	12:14:11
VM Inc	47,400	48,300	44,800	+3.27%	491.16K	aa.aa	12:03:26
Opasnet	7,230	7,460	7,120	-0.55%	89.94K	aa.aa	12:14:28
Creas F&C	4,090	4,250	4,055	-6.73%	32.49K	aa.aa	12:05:17
Mirae Asset Venture Investment	23,100	23,800	23,100	-3.95%	869.09K	aa.aa	12:12:51
Amogreentech	7,270	7,410	7,190	-1.09%	29.7K	aa.aa	12:05:19
EcoPro BM	193,400	196,000	189,500	-1.58%	273.03K	aa.aa	12:02:23
Huyndai Movex	29,900	30,450	29,800	-3.24%	474.65K	aa.aa	12:09:53
Hecto Financial	39,300	39,500	36,200	+5.08%	552.68K	aa.aa	11:50:11
Se Gyung Hi Tech	4,510	4,545	4,500	-1.85%	43.38K	aa.aa	12:11:43
Webcash	8,790	8,940	8,720	-1.46%	16.57K	aa.aa	11:43:49
Ecocab	1,855	1,905	1,855	-2.88%	100.72K	aa.aa	12:13:55
M I Tech	6,630	6,670	6,580	-1.04%	24.89K	aa.aa	12:12:46
Novarex	13,380	13,590	13,240	-1.47%	8.59K	aa.aa	12:13:44
Pumtech Korea	45,800	46,400	45,600	-2.24%	12.79K	aa.aa	12:14:27
Drgem	5,160	5,160	5,090	0.00%	7.2K	aa.aa	12:08:32
NewTree	4,285	4,315	4,245	-0.35%	6.3K	aa.aa	12:13:18
CowinTech	14,700	15,000	14,600	-2.13%	27.12K	aa.aa	12:05:56
DH Autolead	2,660	2,795	2,645	-2.92%	28.91K	aa.aa	12:12:57
DK Tech	19,080	19,620	18,230	+1.01%	350.74K	aa.aa	12:06:05
L&C Bio	75,100	78,500	73,300	-5.89%	244.36K	aa.aa	11:59:35
Kukjeon Pharmaceutical	5,070	5,240	4,945	-2.12%	1.89M	aa.aa	12:14:31
PSK	82,000	84,700	73,600	+5.81%	429.91K	aa.aa	12:03:27
Green Cross Wellbeing	10,420	10,880	9,700	+5.25%	805.25K	aa.aa	12:14:34
Knj	37,700	38,600	36,750	0.00%	77.23K	aa.aa	12:14:20
Jetema	8,560	8,670	8,460	-2.28%	133.46K	aa.aa	12:14:14
Korea Asset	8,450	8,540	8,300	-1.05%	9.21K	aa.aa	12:10:15
Sj Group	8,600	8,690	8,360	-1.60%	42.18K	aa.aa	11:29:59
Taewoong	2,850	2,875	2,825	-0.35%	105.97K	aa.aa	12:10:53
Cap Co	2,365	2,435	2,355	-3.07%	29.85K	aa.aa	12:13:57
HB Solution	2,020	2,055	2,000	-2.42%	143.33K	aa.aa	12:12:25
Withus Pharma	8,100	8,200	8,000	-1.70%	97.11K	aa.aa	12:11:54
Apro	4,970	5,090	4,965	-3.87%	35.74K	aa.aa	12:13:08
The Nature	7,390	7,550	7,390	-2.38%	8.29K	aa.aa	12:13:21
XexyMix	4,435	4,495	4,400	-2.53%	124.7K	aa.aa	11:47:50
Soulbrain	425,500	430,000	416,000	-3.30%	32.64K	aa.aa	12:12:39
K Ensol	11,860	11,880	11,500	-0.92%	104.49K	aa.aa	11:21:48
Nextin	79,900	80,900	77,800	-1.11%	57.21K	aa.aa	12:14:14
Withtech	9,980	10,090	9,650	-1.09%	37.8K	aa.aa	12:13:05
T And L	46,750	48,000	46,550	-4.00%	47.16K	aa.aa	12:12:38
Cheil Electric	11,550	12,590	11,350	-2.37%	2.59M	aa.aa	12:14:30
Easy Bio	6,760	6,940	6,740	-2.73%	73.83K	aa.aa	12:13:28
Tlb	77,200	80,500	70,600	+8.58%	1.02M	aa.aa	12:03:18
Sunjin Beauty Science Co	9,180	9,350	9,160	-2.44%	18.03K	aa.aa	12:12:16
CNTus Sungjin Co	2,000	2,010	1,986	-0.25%	23.96K	aa.aa	12:10:03
Coocon	30,100	30,400	29,750	-2.11%	14.71K	aa.aa	12:14:33
H Pio Co	2,435	2,495	2,430	-2.60%	14.14K	aa.aa	12:12:53
C C International	26,950	27,250	26,800	-1.46%	6.26K	aa.aa	12:13:47
Ecopro HN Co	29,700	30,200	29,600	-4.35%	159.79K	aa.aa	12:14:32
HK Inno.N	51,400	51,600	50,900	-2.84%	57.18K	aa.aa	12:12:45
BioPlus	4,920	4,970	4,900	-1.99%	143.28K	aa.aa	12:14:21
S D	54,300	55,400	54,200	-2.69%	7.59K	aa.aa	12:14:24
Silicon 2	36,750	37,250	36,600	-3.42%	162.94K	aa.aa	12:03:54
OneJoon	8,820	9,030	8,790	-3.08%	50.42K	aa.aa	12:13:44
IFamilySC	11,170	11,280	11,120	-1.67%	33.34K	aa.aa	12:13:51
Refine	11,900	12,100	11,830	-1.49%	11.45K	aa.aa	12:12:05
GNBS Engineering	4,250	4,415	3,990	-3.95%	784.67K	aa.aa	12:13:26
Dear U	36,000	36,650	35,650	-2.96%	84.22K	aa.aa	12:14:12
Incar Financial Service	12,690.00	12,780.00	12,450.00	-0.86%	71.76K	aa.aa	11:45:00
09Women	5,660.00	5,730.00	5,500.00	+0.53%	68.61K	aa.aa	12:05:01
SeA Mechanics	3,740.00	3,875.00	3,730.00	-3.48%	180.22K	aa.aa	12:14:22
Dae Myoung Energy	20,900.00	21,500.00	20,300.00	+2.96%	420.5K	aa.aa	12:14:10
Gaonchips	64,600.00	65,900.00	63,500.00	-1.97%	58.97K	aa.aa	12:12:40
HPSP	52,100.00	53,900.00	48,150.00	+4.20%	6.81M	aa.aa	12:13:21
TopMaterial	17,610.00	18,150.00	17,590.00	-2.98%	18.22K	aa.aa	12:12:45
QRT	18,470.00	18,560.00	17,280.00	+3.65%	161.9K	aa.aa	12:14:07
JI Tech	5,930.00	6,160.00	5,700.00	+2.60%	1.62M	aa.aa	12:03:35
TFE	60,400.00	61,800.00	55,500.00	+4.86%	172.18K	aa.aa	12:03:28
Pemtron	23,200.00	24,100.00	22,900.00	+1.53%	351.79K	aa.aa	12:04:58
Mirai Semiconductors	18,900.00	19,200.00	18,800.00	-2.98%	77.38K	aa.aa	12:14:02
Samkee EV	1,551.00	1,575.00	1,542.00	-2.33%	56.68K	aa.aa	12:12:46
Shin Steel	1,673.00	1,690.00	1,620.00	+1.58%	35.55K	aa.aa	12:11:47
Kumyang Green Power	16,410.00	17,720.00	15,720.00	+2.95%	2.68M	aa.aa	12:14:34

上证指数

4,024.23

-38.75

-0.95%

富时中国A50指数

14,879.24

-67.11

-0.45%

香港恒生指数

25,559.00

-466.42

-1.79%

日经225

53,531.50

-1,707.90

-3.09%

US 30

46,238.00

+13.3

+0.03%

US 500

6,626.20

+1.5

+0.02%

美元指数期货

99.952

+0.079

+0.08%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.88	-5.84%	2.76亿
华工科技	121.37	+5.74%	8,926.09万
新易盛	447.15	+3.77%	3,687.60万
佰维存储	247.18	-4.23%	2,879.90万
兆易创新	307.11	-1.33%	2,277.12万
中际旭创	585.09	+0.88%	2,252.36万
宁德时代	406.11	+1.02%	1,787.41万

名称	最新价	涨跌幅	交易量
铜牛信息	76.34	+19.99%	2,311.96万
奥福环保	31.33	+15.99%	959.05万
宏景科技	181.90	+15.62%	1,205.71万
珈伟股份	6.92	+15.14%	3.60亿
长光华芯	186.58	+13.76%	1,312.04万
华特气体	80.85	+13.51%	1,115.13万
天壕环境	6.75	+13.45%	1.27亿

名称	最新价	涨跌幅	交易量
深科达	44.14	-11.98%	1,289.22万
恒烁股份	91.53	-9.64%	711.25万
隆达股份	30.93	-9.46%	562.64万
科兴制药	27.10	-8.88%	632.10万
诚志股份	9.87	-8.53%	1.24亿
道道全	10.99	-8.49%	1,698.95万
三孚新科	81.64	-8.45%	360.13万

名称	最新价	涨跌幅	交易量
腾讯控股	518.00	-5.90%	3,678.76万
阿里巴巴-SW	133.00	-3.41%	5,061.40万
Malayan Banking	11.70	-0.34%	367.64万
沪电股份	87.91	-3.40%	7,027.98万
紫金矿业	32.88	-5.84%	2.76亿

名称	最新价	看涨	公允价值
A A	1.458	+63.94%	2.390
Aaaaaaaaa A	1.458	+63.94%	2.390
Aaaaaaaa A Aa	10.09	+62.40%	16.39
Aa Aaaaaaaaaaaaaa	10.09	+62.40%	16.39
Aa Aaaaaaa Aaaa Aa	28.57	+53.87%	43.96
A Aaaaa Aaaaaaaaa Aa	28.57	+53.87%	43.96
Aaaaaaa Aaaa	42.02	+53.11%	64.34

名称	最新价	看涨	公允价值
A A	1.458	+63.94%	2.390
Aaaaaaaaa A	1.458	+63.94%	2.390
Aaaaaaaa A Aa	10.09	+62.40%	16.39
Aa Aaaaaaaaaaaaaa	10.09	+62.40%	16.39
Aa Aaaaaaa Aaaa Aa	28.57	+53.87%	43.96
A Aaaaa Aaaaaaaaa Aa	28.57	+53.87%	43.96
Aaaaaaa Aaaa	42.02	+53.11%	64.34

请尝试其他搜索

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings