KOSDAQ Publishing & Printing (KQ24)

货币 KRW
1,839.39
-43.10(-2.29%)
实时数据·

KOSDAQ Publishing & Printing成分股

看涨
2,8953,0502,810-2.36%20.53K
aa.aa
9739999230.00%0
aa.aa
20,55020,75020,500-2.38%58.76K
aa.aa
7,0807,2907,070-2.88%39.76K
aa.aa
3,9854,0603,975-2.09%99.54K
aa.aa
5,4105,5605,400-2.87%45.15K
aa.aa
4,8605,0404,800-4.52%338.25K
aa.aa
570586566-1.21%54.96K
aa.aa
10,41010,44010,310-1.33%29.06K
aa.aa
3,1053,1553,040-0.96%14.99K
aa.aa
2,0352,1501,838+9.53%757.75K
aa.aa
10,05010,3909,700-1.47%65.55K
aa.aa
5,2705,6205,260-6.39%3.79M
aa.aa
3,8903,9653,8100.00%90.93K
aa.aa
24,10024,60024,000-2.63%5.38K
aa.aa
8,9108,9708,760-0.78%29.01K
aa.aa
6,8706,9306,740-1.29%35.11K
aa.aa
4,8954,9304,875-2.00%102.25K
aa.aa
1,2381,2461,219-0.56%87.74K
aa.aa
13,62013,85013,570-2.44%28.23K
aa.aa
674700671-2.32%237.53K
aa.aa
8,0808,3007,990-1.22%76.36K
aa.aa
59,90061,50058,400-0.33%60.1K
aa.aa
5,5105,6305,500-2.13%8.11K
aa.aa
1,9952,0301,980-0.99%24.54K
aa.aa
5,9806,0805,940-2.76%108.67K
aa.aa
3,2153,5702,880+10.86%798.91K
aa.aa
61,40062,10061,300-1.76%14.59K
aa.aa
3,2003,2403,175-0.93%17.72K
aa.aa
4,4154,5004,395-3.39%158.12K
aa.aa
596610591-2.61%109.39K
aa.aa
5,1905,2905,190-1.89%14.41K
aa.aa
1,9762,2001,9510.00%0
aa.aa
17,97018,30017,960-2.81%10.32K
aa.aa
1,4231,4421,419-1.32%48.28K
aa.aa
7,1807,2507,110-2.84%596.23K
aa.aa
4,3554,4504,345-3.22%89.04K
aa.aa
2,2202,3402,150-1.77%1.05M
aa.aa
2,3202,4952,320-7.75%532.49K
aa.aa
62,80063,30062,400-1.72%29K
aa.aa
12,20012,46012,200-3.10%52.44K
aa.aa
4,6504,7254,620-1.59%5.82K
aa.aa
1,9862,1501,821+6.83%1.03M
aa.aa
6,5106,7006,490-2.84%21.17K
aa.aa
13,05013,24012,900+0.31%111.19K
aa.aa
32,10033,00032,050-3.60%45.21K
aa.aa
26,00027,35025,950-5.11%32.19K
aa.aa
5966875900.00%0
aa.aa
458489457-4.38%120.11K
aa.aa
1,1591,1901,158-3.58%891.11K
aa.aa
5,3605,3905,240+0.37%18.76K
aa.aa
8,7708,9508,640-2.23%222.47K
aa.aa
1,3641,4491,322+0.74%112.08K
aa.aa
25,50027,50025,450-7.27%61.88K
aa.aa
18,95019,08018,550+0.26%6.1K
aa.aa
5,1105,2005,110-3.22%46.61K
aa.aa
5,8106,2405,350+7.79%604.96K
aa.aa
10,67011,08010,670-5.58%211.4K
aa.aa
22,00022,55022,000-3.93%99.6K
aa.aa
6,7006,8706,680-2.47%12.08K
aa.aa
3,9054,0403,845+0.90%5.22K
aa.aa
2,1702,1902,145-0.91%57.05K
aa.aa
3,8653,8803,830-0.39%2.17K
aa.aa
1,8811,9381,872-1.78%13.22K
aa.aa
3,4153,4953,410-1.87%18.77K
aa.aa
6,4806,5606,430-2.11%938
aa.aa
546552540-2.50%101.79K
aa.aa
1,9361,9511,933-0.31%8.54K
aa.aa
10,29010,82010,010+1.18%56.45K
aa.aa
39,95040,75039,050-5.44%141.95K
aa.aa
1,5621,6021,517+0.77%299.44K
aa.aa
1,9281,9391,884+1.37%408.81K
aa.aa
1,5481,5961,543-3.19%122.85K
aa.aa
2,7802,8002,750+0.36%4.11K
aa.aa
189192186-1.05%263.13K
aa.aa
48,30048,65048,200-1.53%10.9K
aa.aa
10,91010,99010,800-1.45%65.1K
aa.aa
2292342230.00%0
aa.aa
7,1207,6106,600-0.14%3.78M
aa.aa
2,4302,4702,165+10.45%1.22M
aa.aa
9,1109,2008,990-0.98%8.1K
aa.aa
3,1603,2703,155-3.66%139.31K
aa.aa
4,2104,3504,205-3.44%35.42K
aa.aa
1,9712,0751,963-2.43%5.27K
aa.aa
2,0402,1751,970+0.74%542.55K
aa.aa
1,0051,033993-2.71%15.37K
aa.aa
4,4104,7004,390-3.61%56.25K
aa.aa
2,0152,1201,990+0.25%3.66K
aa.aa
5,0705,1704,940-0.20%73.42K
aa.aa
2,955.003,080.002,870.00+1.37%92.87K
aa.aa
11,67011,89011,640-2.42%14.64K
aa.aa
13,74014,18013,730-3.17%28.25K
aa.aa
46,00047,90046,000-29.88%4.16M
aa.aa
6,7606,7605,200+30.00%101.77K
aa.aa
1,1771,2231,169-1.59%29.21K
aa.aa
5,0105,1004,915-1.96%12.91K
aa.aa
3,4553,4953,420-0.72%7.95K
aa.aa
2,6752,7002,545+2.49%22.82K
aa.aa
8,6508,7208,500-0.46%7.51K
aa.aa
1,5671,5961,545+0.06%33.15K
aa.aa
1,0271,182957-13.11%2.08M
aa.aa
1,0391,0551,020-1.70%169.95K
aa.aa
6,4706,6106,360-1.67%210.67K
aa.aa
549565533-0.72%296.82K
aa.aa
8,1308,5308,050-2.98%136.97K
aa.aa
1,1601,1741,100+2.93%44.83K
aa.aa
9951,039985-2.07%267.72K
aa.aa
7,7307,9807,720-5.15%292.25K
aa.aa
3,1153,2403,095-4.45%249.72K
aa.aa
23,50024,10023,450-4.28%60.84K
aa.aa
6,0106,1505,950-0.66%5.1K
aa.aa
13,56013,92013,210+0.15%202K
aa.aa
2,4052,4702,370-3.02%13.88K
aa.aa
1,7581,7821,697+1.09%185.7K
aa.aa
9,91010,0509,740-1.49%35.58K
aa.aa
2,3152,4202,305-2.73%10.54K
aa.aa
3,5953,7403,560-2.84%13.97K
aa.aa
1,7841,7851,767+0.06%11.87K
aa.aa
16,99017,50016,980-3.79%35.17K
aa.aa
3,1653,2303,150-1.56%22.37K
aa.aa
47,55049,40047,400-2.46%404.79K
aa.aa
30,10030,40029,750-2.11%14.71K
aa.aa
4,2054,4454,190-0.94%3.6K
aa.aa
855947839-10.47%610.68K
aa.aa
3,5003,5453,4450.00%12.23K
aa.aa
3,6353,6403,595-0.14%4.05K
aa.aa
30,50030,80030,250-2.87%20.7K
aa.aa
3,5303,6003,505-2.08%201.45K
aa.aa
4,4654,4904,375-0.22%4.21K
aa.aa
4,4354,4754,420-2.42%41.2K
aa.aa
36,00036,65035,650-2.96%84.22K
aa.aa
5,0805,3604,625+2.83%4.1M
aa.aa
4,2604,4154,255-4.48%5.84K
aa.aa
6,0006,3205,880-5.21%19.75K
aa.aa
15,55015,95015,400-3.36%34.64K
aa.aa
815840781+0.25%102.16K
aa.aa
604.00610.00595.00-1.31%137.72K
aa.aa
1,166.001,184.001,157.00-2.51%110.96K
aa.aa
18,610.0019,000.0018,590.00-2.26%8.52K
aa.aa
37,800.0038,900.0037,000.00-0.53%93.09K
aa.aa
14,940.0015,210.0014,400.00-1.13%102.47K
aa.aa
9,560.009,700.008,810.00+4.82%74.2K
aa.aa
2,025.002,090.002,000.00-3.80%29.7K
aa.aa
4,030.004,085.003,985.00-1.59%25.76K
aa.aa
2,625.002,715.002,600.00-2.96%276.83K
aa.aa
9,120.009,300.008,990.00-1.51%2.15K
aa.aa
6,180.006,220.006,110.00-0.64%19.23K
aa.aa
6,890.007,080.006,790.00-1.85%81.37K
aa.aa
7,260.007,450.007,230.00-3.97%447.82K
aa.aa
3,635.003,685.003,575.00+0.14%16.7K
aa.aa
2,530.002,615.002,485.00-3.98%46.59K
aa.aa
3,390.003,520.003,370.00-1.45%17.76K
aa.aa
3,790.003,890.003,715.00-2.82%22.03K
aa.aa
3,165.003,195.003,110.000.00%18.07K
aa.aa
2,465.002,535.002,390.00-1.00%40.92K
aa.aa
6,550.006,840.006,520.000.00%0
aa.aa
2,695.002,790.002,640.00-3.41%46.33K
aa.aa
3,460.003,770.003,435.00+0.73%264.17K
aa.aa
2,875.003,000.002,830.00+1.59%12.44K
aa.aa
3,750.003,775.003,730.00-1.57%18.96K
aa.aa
1,755.001,850.001,700.00-2.93%170.45K
aa.aa
8,360.008,460.008,100.00-0.95%26.69K
aa.aa
1,324.001,339.001,283.00+0.08%46.76K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。