看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 2,895 | 3,050 | 2,810 | -2.36% | 20.53K | aa.aa | ||
| 973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
| 20,550 | 20,750 | 20,500 | -2.38% | 58.76K | aa.aa | ||
| 7,080 | 7,290 | 7,070 | -2.88% | 39.76K | aa.aa | ||
| 3,985 | 4,060 | 3,975 | -2.09% | 99.54K | aa.aa | ||
| 5,410 | 5,560 | 5,400 | -2.87% | 45.15K | aa.aa | ||
| 4,860 | 5,040 | 4,800 | -4.52% | 338.25K | aa.aa | ||
| 570 | 586 | 566 | -1.21% | 54.96K | aa.aa | ||
| 10,410 | 10,440 | 10,310 | -1.33% | 29.06K | aa.aa | ||
| 3,105 | 3,155 | 3,040 | -0.96% | 14.99K | aa.aa | ||
| 2,035 | 2,150 | 1,838 | +9.53% | 757.75K | aa.aa | ||
| 10,050 | 10,390 | 9,700 | -1.47% | 65.55K | aa.aa | ||
| 5,270 | 5,620 | 5,260 | -6.39% | 3.79M | aa.aa | ||
| 3,890 | 3,965 | 3,810 | 0.00% | 90.93K | aa.aa | ||
| 24,100 | 24,600 | 24,000 | -2.63% | 5.38K | aa.aa | ||
| 8,910 | 8,970 | 8,760 | -0.78% | 29.01K | aa.aa | ||
| 6,870 | 6,930 | 6,740 | -1.29% | 35.11K | aa.aa | ||
| 4,895 | 4,930 | 4,875 | -2.00% | 102.25K | aa.aa | ||
| 1,238 | 1,246 | 1,219 | -0.56% | 87.74K | aa.aa | ||
| 13,620 | 13,850 | 13,570 | -2.44% | 28.23K | aa.aa | ||
| 674 | 700 | 671 | -2.32% | 237.53K | aa.aa | ||
| 8,080 | 8,300 | 7,990 | -1.22% | 76.36K | aa.aa | ||
| 59,900 | 61,500 | 58,400 | -0.33% | 60.1K | aa.aa | ||
| 5,510 | 5,630 | 5,500 | -2.13% | 8.11K | aa.aa | ||
| 1,995 | 2,030 | 1,980 | -0.99% | 24.54K | aa.aa | ||
| 5,980 | 6,080 | 5,940 | -2.76% | 108.67K | aa.aa | ||
| 3,215 | 3,570 | 2,880 | +10.86% | 798.91K | aa.aa | ||
| 61,400 | 62,100 | 61,300 | -1.76% | 14.59K | aa.aa | ||
| 3,200 | 3,240 | 3,175 | -0.93% | 17.72K | aa.aa | ||
| 4,415 | 4,500 | 4,395 | -3.39% | 158.12K | aa.aa | ||
| 596 | 610 | 591 | -2.61% | 109.39K | aa.aa | ||
| 5,190 | 5,290 | 5,190 | -1.89% | 14.41K | aa.aa | ||
| 1,976 | 2,200 | 1,951 | 0.00% | 0 | aa.aa | ||
| 17,970 | 18,300 | 17,960 | -2.81% | 10.32K | aa.aa | ||
| 1,423 | 1,442 | 1,419 | -1.32% | 48.28K | aa.aa | ||
| 7,180 | 7,250 | 7,110 | -2.84% | 596.23K | aa.aa | ||
| 4,355 | 4,450 | 4,345 | -3.22% | 89.04K | aa.aa | ||
| 2,220 | 2,340 | 2,150 | -1.77% | 1.05M | aa.aa | ||
| 2,320 | 2,495 | 2,320 | -7.75% | 532.49K | aa.aa | ||
| 62,800 | 63,300 | 62,400 | -1.72% | 29K | aa.aa | ||
| 12,200 | 12,460 | 12,200 | -3.10% | 52.44K | aa.aa | ||
| 4,650 | 4,725 | 4,620 | -1.59% | 5.82K | aa.aa | ||
| 1,986 | 2,150 | 1,821 | +6.83% | 1.03M | aa.aa | ||
| 6,510 | 6,700 | 6,490 | -2.84% | 21.17K | aa.aa | ||
| 13,050 | 13,240 | 12,900 | +0.31% | 111.19K | aa.aa | ||
| 32,100 | 33,000 | 32,050 | -3.60% | 45.21K | aa.aa | ||
| 26,000 | 27,350 | 25,950 | -5.11% | 32.19K | aa.aa | ||
| 596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
| 458 | 489 | 457 | -4.38% | 120.11K | aa.aa | ||
| 1,159 | 1,190 | 1,158 | -3.58% | 891.11K | aa.aa | ||
| 5,360 | 5,390 | 5,240 | +0.37% | 18.76K | aa.aa | ||
| 8,770 | 8,950 | 8,640 | -2.23% | 222.47K | aa.aa | ||
| 1,364 | 1,449 | 1,322 | +0.74% | 112.08K | aa.aa | ||
| 25,500 | 27,500 | 25,450 | -7.27% | 61.88K | aa.aa | ||
| 18,950 | 19,080 | 18,550 | +0.26% | 6.1K | aa.aa | ||
| 5,110 | 5,200 | 5,110 | -3.22% | 46.61K | aa.aa | ||
| 5,810 | 6,240 | 5,350 | +7.79% | 604.96K | aa.aa | ||
| 10,670 | 11,080 | 10,670 | -5.58% | 211.4K | aa.aa | ||
| 22,000 | 22,550 | 22,000 | -3.93% | 99.6K | aa.aa | ||
| 6,700 | 6,870 | 6,680 | -2.47% | 12.08K | aa.aa | ||
| 3,905 | 4,040 | 3,845 | +0.90% | 5.22K | aa.aa | ||
| 2,170 | 2,190 | 2,145 | -0.91% | 57.05K | aa.aa | ||
| 3,865 | 3,880 | 3,830 | -0.39% | 2.17K | aa.aa | ||
| 1,881 | 1,938 | 1,872 | -1.78% | 13.22K | aa.aa | ||
| 3,415 | 3,495 | 3,410 | -1.87% | 18.77K | aa.aa | ||
| 6,480 | 6,560 | 6,430 | -2.11% | 938 | aa.aa | ||
| 546 | 552 | 540 | -2.50% | 101.79K | aa.aa | ||
| 1,936 | 1,951 | 1,933 | -0.31% | 8.54K | aa.aa | ||
| 10,290 | 10,820 | 10,010 | +1.18% | 56.45K | aa.aa | ||
| 39,950 | 40,750 | 39,050 | -5.44% | 141.95K | aa.aa | ||
| 1,562 | 1,602 | 1,517 | +0.77% | 299.44K | aa.aa | ||
| 1,928 | 1,939 | 1,884 | +1.37% | 408.81K | aa.aa | ||
| 1,548 | 1,596 | 1,543 | -3.19% | 122.85K | aa.aa | ||
| 2,780 | 2,800 | 2,750 | +0.36% | 4.11K | aa.aa | ||
| 189 | 192 | 186 | -1.05% | 263.13K | aa.aa | ||
| 48,300 | 48,650 | 48,200 | -1.53% | 10.9K | aa.aa | ||
| 10,910 | 10,990 | 10,800 | -1.45% | 65.1K | aa.aa | ||
| 229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
| 7,120 | 7,610 | 6,600 | -0.14% | 3.78M | aa.aa | ||
| 2,430 | 2,470 | 2,165 | +10.45% | 1.22M | aa.aa | ||
| 9,110 | 9,200 | 8,990 | -0.98% | 8.1K | aa.aa | ||
| 3,160 | 3,270 | 3,155 | -3.66% | 139.31K | aa.aa | ||
| 4,210 | 4,350 | 4,205 | -3.44% | 35.42K | aa.aa | ||
| 1,971 | 2,075 | 1,963 | -2.43% | 5.27K | aa.aa | ||
| 2,040 | 2,175 | 1,970 | +0.74% | 542.55K | aa.aa | ||
| 1,005 | 1,033 | 993 | -2.71% | 15.37K | aa.aa | ||
| 4,410 | 4,700 | 4,390 | -3.61% | 56.25K | aa.aa | ||
| 2,015 | 2,120 | 1,990 | +0.25% | 3.66K | aa.aa | ||
| 5,070 | 5,170 | 4,940 | -0.20% | 73.42K | aa.aa | ||
| 2,955.00 | 3,080.00 | 2,870.00 | +1.37% | 92.87K | aa.aa | ||
| 11,670 | 11,890 | 11,640 | -2.42% | 14.64K | aa.aa | ||
| 13,740 | 14,180 | 13,730 | -3.17% | 28.25K | aa.aa | ||
| 46,000 | 47,900 | 46,000 | -29.88% | 4.16M | aa.aa | ||
| 6,760 | 6,760 | 5,200 | +30.00% | 101.77K | aa.aa | ||
| 1,177 | 1,223 | 1,169 | -1.59% | 29.21K | aa.aa | ||
| 5,010 | 5,100 | 4,915 | -1.96% | 12.91K | aa.aa | ||
| 3,455 | 3,495 | 3,420 | -0.72% | 7.95K | aa.aa | ||
| 2,675 | 2,700 | 2,545 | +2.49% | 22.82K | aa.aa | ||
| 8,650 | 8,720 | 8,500 | -0.46% | 7.51K | aa.aa | ||
| 1,567 | 1,596 | 1,545 | +0.06% | 33.15K | aa.aa | ||
| 1,027 | 1,182 | 957 | -13.11% | 2.08M | aa.aa | ||
| 1,039 | 1,055 | 1,020 | -1.70% | 169.95K | aa.aa | ||
| 6,470 | 6,610 | 6,360 | -1.67% | 210.67K | aa.aa | ||
| 549 | 565 | 533 | -0.72% | 296.82K | aa.aa | ||
| 8,130 | 8,530 | 8,050 | -2.98% | 136.97K | aa.aa | ||
| 1,160 | 1,174 | 1,100 | +2.93% | 44.83K | aa.aa | ||
| 995 | 1,039 | 985 | -2.07% | 267.72K | aa.aa | ||
| 7,730 | 7,980 | 7,720 | -5.15% | 292.25K | aa.aa | ||
| 3,115 | 3,240 | 3,095 | -4.45% | 249.72K | aa.aa | ||
| 23,500 | 24,100 | 23,450 | -4.28% | 60.84K | aa.aa | ||
| 6,010 | 6,150 | 5,950 | -0.66% | 5.1K | aa.aa | ||
| 13,560 | 13,920 | 13,210 | +0.15% | 202K | aa.aa | ||
| 2,405 | 2,470 | 2,370 | -3.02% | 13.88K | aa.aa | ||
| 1,758 | 1,782 | 1,697 | +1.09% | 185.7K | aa.aa | ||
| 9,910 | 10,050 | 9,740 | -1.49% | 35.58K | aa.aa | ||
| 2,315 | 2,420 | 2,305 | -2.73% | 10.54K | aa.aa | ||
| 3,595 | 3,740 | 3,560 | -2.84% | 13.97K | aa.aa | ||
| 1,784 | 1,785 | 1,767 | +0.06% | 11.87K | aa.aa | ||
| 16,990 | 17,500 | 16,980 | -3.79% | 35.17K | aa.aa | ||
| 3,165 | 3,230 | 3,150 | -1.56% | 22.37K | aa.aa | ||
| 47,550 | 49,400 | 47,400 | -2.46% | 404.79K | aa.aa | ||
| 30,100 | 30,400 | 29,750 | -2.11% | 14.71K | aa.aa | ||
| 4,205 | 4,445 | 4,190 | -0.94% | 3.6K | aa.aa | ||
| 855 | 947 | 839 | -10.47% | 610.68K | aa.aa | ||
| 3,500 | 3,545 | 3,445 | 0.00% | 12.23K | aa.aa | ||
| 3,635 | 3,640 | 3,595 | -0.14% | 4.05K | aa.aa | ||
| 30,500 | 30,800 | 30,250 | -2.87% | 20.7K | aa.aa | ||
| 3,530 | 3,600 | 3,505 | -2.08% | 201.45K | aa.aa | ||
| 4,465 | 4,490 | 4,375 | -0.22% | 4.21K | aa.aa | ||
| 4,435 | 4,475 | 4,420 | -2.42% | 41.2K | aa.aa | ||
| 36,000 | 36,650 | 35,650 | -2.96% | 84.22K | aa.aa | ||
| 5,080 | 5,360 | 4,625 | +2.83% | 4.1M | aa.aa | ||
| 4,260 | 4,415 | 4,255 | -4.48% | 5.84K | aa.aa | ||
| 6,000 | 6,320 | 5,880 | -5.21% | 19.75K | aa.aa | ||
| 15,550 | 15,950 | 15,400 | -3.36% | 34.64K | aa.aa | ||
| 815 | 840 | 781 | +0.25% | 102.16K | aa.aa | ||
| 604.00 | 610.00 | 595.00 | -1.31% | 137.72K | aa.aa | ||
| 1,166.00 | 1,184.00 | 1,157.00 | -2.51% | 110.96K | aa.aa | ||
| 18,610.00 | 19,000.00 | 18,590.00 | -2.26% | 8.52K | aa.aa | ||
| 37,800.00 | 38,900.00 | 37,000.00 | -0.53% | 93.09K | aa.aa | ||
| 14,940.00 | 15,210.00 | 14,400.00 | -1.13% | 102.47K | aa.aa | ||
| 9,560.00 | 9,700.00 | 8,810.00 | +4.82% | 74.2K | aa.aa | ||
| 2,025.00 | 2,090.00 | 2,000.00 | -3.80% | 29.7K | aa.aa | ||
| 4,030.00 | 4,085.00 | 3,985.00 | -1.59% | 25.76K | aa.aa | ||
| 2,625.00 | 2,715.00 | 2,600.00 | -2.96% | 276.83K | aa.aa | ||
| 9,120.00 | 9,300.00 | 8,990.00 | -1.51% | 2.15K | aa.aa | ||
| 6,180.00 | 6,220.00 | 6,110.00 | -0.64% | 19.23K | aa.aa | ||
| 6,890.00 | 7,080.00 | 6,790.00 | -1.85% | 81.37K | aa.aa | ||
| 7,260.00 | 7,450.00 | 7,230.00 | -3.97% | 447.82K | aa.aa | ||
| 3,635.00 | 3,685.00 | 3,575.00 | +0.14% | 16.7K | aa.aa | ||
| 2,530.00 | 2,615.00 | 2,485.00 | -3.98% | 46.59K | aa.aa | ||
| 3,390.00 | 3,520.00 | 3,370.00 | -1.45% | 17.76K | aa.aa | ||
| 3,790.00 | 3,890.00 | 3,715.00 | -2.82% | 22.03K | aa.aa | ||
| 3,165.00 | 3,195.00 | 3,110.00 | 0.00% | 18.07K | aa.aa | ||
| 2,465.00 | 2,535.00 | 2,390.00 | -1.00% | 40.92K | aa.aa | ||
| 6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
| 2,695.00 | 2,790.00 | 2,640.00 | -3.41% | 46.33K | aa.aa | ||
| 3,460.00 | 3,770.00 | 3,435.00 | +0.73% | 264.17K | aa.aa | ||
| 2,875.00 | 3,000.00 | 2,830.00 | +1.59% | 12.44K | aa.aa | ||
| 3,750.00 | 3,775.00 | 3,730.00 | -1.57% | 18.96K | aa.aa | ||
| 1,755.00 | 1,850.00 | 1,700.00 | -2.93% | 170.45K | aa.aa | ||
| 8,360.00 | 8,460.00 | 8,100.00 | -0.95% | 26.69K | aa.aa | ||
| 1,324.00 | 1,339.00 | 1,283.00 | +0.08% | 46.76K | aa.aa |