KOSDAQ Standard (KQSTAND)

科斯达克

货币 KRW

1,970.18

+41.26(+2.14%)

闭盘·14:29:59

当日幅度

1,943.42

1,971.84

52 周范围

1,112.61

2,105.64

KOSDAQ Standard成分股

本页介绍KQ Standard包括哪些股票，即KOSDAQ Standard成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	4,600	4,650	4,390	+3.14%	1.01M	aa.aa	14:29:59
Y Optics	2,120	2,235	2,030	-1.40%	820.78K	aa.aa	14:29:59
Sam Chun Dang Pharm	784,000	804,000	739,000	+6.09%	164.35K	aa.aa	14:29:59
Joong Ang Enervis	28,700	31,250	28,400	-11.56%	720.02K	aa.aa	14:29:59
Silla Textile	2,035	2,110	1,987	+2.21%	112.21K	aa.aa	14:29:59
Moorim SP	1,361	1,369	1,350	+0.07%	9.34K	aa.aa	14:29:59
PS Tec	10,540	10,650	10,380	+2.13%	131.01K	aa.aa	14:29:59
Hankook Furniture	4,775	4,820	4,735	+0.53%	18.77K	aa.aa	14:29:59
Changhae Ethanol	9,690	9,740	9,590	+0.41%	14.08K	aa.aa	14:29:59
Dongkuk Industries	3,010	3,015	2,925	+1.69%	110.98K	aa.aa	14:29:59
Hantop	741	763	732	-3.39%	628.36K	aa.aa	14:29:59
Kuk Young G M	1,312	1,335	1,303	+0.77%	357.82K	aa.aa	14:29:59
Mohenz	5,700	6,000	5,610	-1.89%	1.17M	aa.aa	14:29:59
YM	2,470	2,490	2,465	+0.61%	9.22K	aa.aa	14:29:59
Daemyung SonoSeason	518	518	509	+0.39%	139.03K	aa.aa	14:29:59
DaedongGear	20,750	20,900	20,450	+1.47%	145.48K	aa.aa	14:29:59
Sambo Industrial	1,580	1,624	1,561	-1.92%	73.36K	aa.aa	14:29:59
ITCenEntec	1,097	1,143	1,080	-2.40%	449.05K	aa.aa	14:29:59
Kyungdong Pharm	5,470	5,550	5,420	0.00%	30.77K	aa.aa	14:29:59
Hyungji Innovation Creative	486	493	475	-0.61%	300.13K	aa.aa	14:29:59
Nature Cell	18,440	18,700	18,250	+1.60%	289.96K	aa.aa	14:29:59
Hanil Chemical Ind	7,800	7,960	7,660	+0.26%	597	aa.aa	14:29:59
Wonpung Mulsan	371	394	368	-0.54%	199.75K	aa.aa	14:29:59
Taihan Fiberoptics	7,030	7,510	6,700	-2.63%	18.78M	aa.aa	14:29:59
The Cube	857	949	844	-1.38%	759.27K	aa.aa	14:29:59
Speco	2,745	2,785	2,705	-0.72%	176.34K	aa.aa	14:29:59
Boryung Medience	1,702	1,720	1,672	+0.95%	44.46K	aa.aa	14:29:59
Samryoong	6,710	7,420	6,130	+9.28%	2.19M	aa.aa	14:29:59
Bubang	1,345	1,390	1,327	-3.58%	148.56K	aa.aa	14:29:59
Kocom	3,960	4,150	3,845	+3.94%	821.6K	aa.aa	14:29:59
Leaders Cosmetics	1,662	1,674	1,565	+3.88%	62.48K	aa.aa	14:29:59
SGC E C	17,080	17,700	16,760	+0.95%	24.04K	aa.aa	14:29:59
Dmoa	4,015	4,145	3,915	-3.25%	16.9K	aa.aa	14:29:59
Cas	957	962	937	+0.10%	43.5K	aa.aa	14:29:59
Interm	1,052	1,056	1,040	+1.15%	28.76K	aa.aa	14:29:59
Semyung Electric Machinery	9,680	9,930	9,580	+2.22%	423.66K	aa.aa	14:29:59
Unison	1,427	1,480	1,250	+14.99%	24.58M	aa.aa	14:29:59
WooGene B&G	682	698	680	-1.30%	95.49K	aa.aa	14:29:59
Barunson	547	595	535	+0.37%	511.39K	aa.aa	14:29:59
VenueG	4,850	4,940	4,755	+3.08%	178.63K	aa.aa	14:29:59
Plutus Investment	395	412	368	+1.28%	2.64M	aa.aa	14:29:59
Globon	2,640	2,700	2,435	+8.20%	76.92K	aa.aa	14:29:59
Enertork Ltd	9,320	9,550	9,150	+3.21%	282.07K	aa.aa	14:29:59
Daishin Information	1,041	1,042	1,018	+1.96%	376.88K	aa.aa	14:29:59
DaedongMetal	6,600	6,760	6,460	0.00%	24.7K	aa.aa	14:29:59
DHSteel	1,207	1,237	1,205	-1.39%	13.02K	aa.aa	14:29:59
Cubic Korea	2,320	2,345	2,285	+0.43%	5.03K	aa.aa	14:29:59
Mason Capital	224	232	224	-3.45%	653.12K	aa.aa	14:29:59
TKG Aikang	542	547	537	-0.18%	25.77K	aa.aa	14:29:59
Playwith	2,965	3,005	2,870	+2.77%	60.74K	aa.aa	14:29:59
Dongil Steel	918	937	902	+0.77%	73.93K	aa.aa	14:29:59
HeunguOil	20,050	22,050	19,850	-11.87%	3.3M	aa.aa	14:29:59
KB Autosys	3,620	3,650	3,600	+0.28%	9.18K	aa.aa	14:29:59
KB Metal	2,225	2,325	2,140	+4.46%	1.86M	aa.aa	14:29:59
HLB Innovation	4,800	4,895	4,060	+16.50%	7.35M	aa.aa	14:29:59
DHAutoware	900	925	896	-2.39%	144K	aa.aa	14:29:59
Silla SG	4,335	4,360	4,285	0.00%	13.19K	aa.aa	14:29:59
Dongwha Enterprise	10,230	10,620	10,140	+0.49%	218.44K	aa.aa	14:29:59
J.Estina	2,880	2,925	2,850	+0.35%	67.93K	aa.aa	14:29:59
Tuksu Engineering & Construction	6,550	6,640	6,360	+3.15%	100.62K	aa.aa	14:29:59
KwangjinInd	1,914	1,985	1,907	-1.29%	14.01K	aa.aa	14:29:59
Coreana Cosmetics	1,885	1,906	1,869	+0.11%	59.36K	aa.aa	14:29:59
Sang Bo	579	589	570	+0.17%	272.51K	aa.aa	14:29:59
FarmStory	1,302	1,331	1,290	-1.96%	1.13M	aa.aa	14:29:59
Humax Holdings	1,500	1,518	1,480	+0.67%	12.75K	aa.aa	14:29:59
HLB	51,300	51,400	50,100	+1.18%	586.46K	aa.aa	14:29:59
Kwangmu	2,260	2,295	2,210	0.00%	126.13K	aa.aa	14:29:59
Wonik Holdings	34,200	34,900	33,350	+0.29%	1.5M	aa.aa	14:29:59
Yangjisa	7,290	7,370	7,180	+0.97%	32.95K	aa.aa	14:29:59
Eyesvision	1,469	1,530	1,468	-1.21%	104.78K	aa.aa	14:29:59
Austem	1,026	1,034	1,016	+0.98%	27.09K	aa.aa	14:29:59
Aztech WB	1,316	1,334	1,295	+0.69%	30.01K	aa.aa	14:29:59
Samil	1,413	1,414	1,397	+0.50%	25.5K	aa.aa	14:29:59
KMW	28,850	30,500	28,000	+0.35%	737.07K	aa.aa	14:29:59
Fidelix	1,090	1,120	1,023	+5.21%	382.76K	aa.aa	14:29:59
UB Care	4,070	4,070	3,985	+2.78%	186.29K	aa.aa	14:29:59
Softcen	222	239	220	-7.50%	1.86M	aa.aa	14:29:59
Fantagio	312	317	308	-2.19%	399.53K	aa.aa	14:29:59
DongilTechnology	16,530	16,590	16,460	+0.24%	17.97K	aa.aa	14:29:59
Digital Chosun	2,915	2,955	2,810	+0.52%	318.94K	aa.aa	14:29:59
MK Electron	14,450	14,880	13,200	+5.09%	1.42M	aa.aa	14:29:59
Signetics	769	790	769	-1.03%	267.97K	aa.aa	14:29:59
Insung Information	1,583	1,622	1,576	-1.68%	154.9K	aa.aa	14:29:59
Logen	2,050	2,065	2,030	+0.74%	40.4K	aa.aa	14:29:59
Good People	1,790	1,806	1,740	+1.47%	1.48M	aa.aa	14:29:59
Paratech	1,105	1,160	1,100	-2.21%	261.88K	aa.aa	14:29:59
Bluecom	3,210	3,215	3,150	+1.42%	20.39K	aa.aa	14:29:59
Nepes	18,130	18,160	17,470	+4.44%	158.54K	aa.aa	14:29:59
Fino Inc	5,090	5,390	4,875	+4.73%	1.08M	aa.aa	14:29:59
Taegu Broadcasting	604	609	599	-0.17%	76.73K	aa.aa	14:29:59
Haesung Industrial	7,450	7,520	7,370	+0.54%	52.46K	aa.aa	14:29:59
ChoA Pharmaceutical	873	911	869	-2.89%	140.94K	aa.aa	14:29:59
Gradiant	13,150	13,810	12,980	-3.31%	243.78K	aa.aa	14:29:59
Gold S	577	600	560	+3.59%	209.88K	aa.aa	14:29:59
Barunson Entertainment & Arts	264	305	251	+6.02%	4.89M	aa.aa	14:29:59
CJ ENM	64,000	64,600	64,000	+0.79%	28.34K	aa.aa	14:29:59
YeaRimDang Publishing	3,135	3,170	3,075	+0.97%	33.91K	aa.aa	14:29:59
ABCO Electronics	8,430	8,560	8,130	+4.20%	116.12K	aa.aa	14:29:59
Wizit	591	610	580	+1.37%	2.41M	aa.aa	14:29:59
Seoul Information Service	2,075	2,165	2,060	-2.58%	237.26K	aa.aa	14:29:59
HMNEX	5,080	5,690	4,900	-6.10%	2.62M	aa.aa	14:29:59
Daesung Microbiological Labs	9,260	9,480	9,040	-1.07%	153.92K	aa.aa	14:29:59
Sejong Telecom	8,050	8,090	7,940	+0.63%	4.86K	aa.aa	14:29:59
Wooree Lighting	974	992	969	+0.31%	130.56K	aa.aa	14:29:59
Paseco	8,190	8,350	8,130	-0.61%	67.89K	aa.aa	14:29:59
Hankuk Package	1,852	1,970	1,802	+1.81%	169.03K	aa.aa	14:29:59
Elcomtec	728	734	719	+0.69%	81.01K	aa.aa	14:29:59
Macrogen	16,420	16,550	16,290	+0.06%	20.43K	aa.aa	14:29:59
KBio Company	351	363	349	-1.68%	1.83M	aa.aa	14:29:59
Eco Bio	2,885	2,995	2,875	-3.19%	59.75K	aa.aa	14:29:59
Finedigital	3,275	3,300	3,215	+1.87%	9.01K	aa.aa	14:29:59
Eagon Windows & Doors	3,280	3,370	3,230	+1.23%	115.41K	aa.aa	14:29:59
InfoBank	4,530	4,640	4,505	-0.44%	10.08K	aa.aa	14:29:59
Sejoong	1,858	1,944	1,605	+13.92%	1.16M	aa.aa	14:29:59
KL-Net	2,905	2,905	2,860	+1.04%	42.48K	aa.aa	14:29:59
Dasan Networks	4,210	4,485	4,140	-2.66%	1.06M	aa.aa	14:29:59
Dio	15,850	16,030	15,750	+0.06%	23.48K	aa.aa	14:29:59
NanoEnTek	6,060	6,250	6,020	-1.46%	467.27K	aa.aa	14:29:59
Polaris AI	2,220	2,425	2,140	+0.23%	43.33M	aa.aa	14:29:59
Nuri Telecom	10,200	10,400	9,510	+2.20%	99.06K	aa.aa	14:29:59
YTN	3,250	3,295	3,225	+0.31%	46.71K	aa.aa	14:29:59
SG&G	2,010	2,045	1,994	+0.50%	81.94K	aa.aa	14:29:59
ICD	5,510	5,610	5,460	-0.18%	35.75K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,890	3,920	3,850	+0.52%	130.03K	aa.aa	14:29:59
Polaris AI Pharma	8,610	9,090	8,210	+0.47%	4.48M	aa.aa	14:29:59
KPM Tech	172	195	166	+4.88%	5.24M	aa.aa	14:29:59
Neowiz Holdings	24,750	25,200	24,500	-0.40%	10.03K	aa.aa	14:29:59
Seronics	12,050	12,250	11,750	-0.41%	23.02K	aa.aa	14:29:59
Sangji Caelum	8,620	8,970	8,250	+3.23%	109.78K	aa.aa	14:29:59
Essen Tech	465	498	464	-3.13%	166.99K	aa.aa	14:29:59
Welkeeps Hitech	652	660	633	-0.46%	59.97K	aa.aa	14:29:59
Kook Soon Dang	4,125	4,135	4,075	+0.61%	25.3K	aa.aa	14:29:59
Seouleaguer	869	890	835	+1.64%	57.22K	aa.aa	14:29:59
Winix	4,930	4,955	4,900	+1.13%	7.03K	aa.aa	14:29:59
Billions	252	348	245	-8.70%	29.41M	aa.aa	14:29:59
Eagle Veterinary Tech	3,945	3,995	3,935	-0.50%	92.11K	aa.aa	14:29:59
Sungwoo Techron Co	2,955	2,955	2,895	+1.03%	24.1K	aa.aa	14:29:59
Zungwon EN-Sys	767	774	755	-0.90%	50.41K	aa.aa	14:29:59
Clean & Science	3,110	3,135	3,085	-0.48%	5.43K	aa.aa	14:29:59
Co Asia Holdings	5,150	5,340	5,120	+0.39%	119.46K	aa.aa	14:29:59
Orbitech	9,920	10,120	9,430	+5.42%	5.84M	aa.aa	14:29:59
Samhwa Networks	910	945	903	+0.11%	149.1K	aa.aa	14:29:59
Seoul Semiconductor	11,480	11,760	11,110	+4.36%	1.72M	aa.aa	14:29:59
Hanbit Soft	1,245	1,245	1,214	+1.63%	127.52K	aa.aa	14:29:59
Power Logics	5,300	5,390	5,250	+1.53%	190.5K	aa.aa	14:29:59
ESTsoft	13,960	14,420	13,910	-0.29%	42.31K	aa.aa	14:29:59
Chorokbaem Media	4,310	4,350	4,200	+2.62%	38.59K	aa.aa	14:29:59
Hyundai IBT	16,670	16,690	14,790	+7.27%	4.68M	aa.aa	14:29:59
Dae Dong Steel	3,215	3,320	3,190	-1.23%	29.57K	aa.aa	14:29:59
SM Culture & Contents	1,143	1,151	1,118	+0.09%	96.1K	aa.aa	14:29:59
NPK	874	950	866	-1.47%	132.66K	aa.aa	14:29:59
BitPlanet	690	709	672	-2.27%	446.58K	aa.aa	14:29:59
Jaeyoung Solutec	3,110	3,300	3,100	+0.32%	3.65M	aa.aa	14:29:59
Seung Il	7,510	7,540	7,450	-0.40%	933	aa.aa	14:29:59
CammSys	1,998	2,055	1,985	-2.77%	98.43K	aa.aa	14:29:59
ES Cube	2,300	2,375	2,300	-1.08%	6.7K	aa.aa	14:29:59
S Polytech	1,187	1,199	1,174	+1.63%	17.92K	aa.aa	14:29:59
Gaeasoft	8,180	8,210	7,700	+6.10%	245.45K	aa.aa	14:29:59
PC Direct	2,260	2,460	2,045	+11.06%	4.23M	aa.aa	14:29:59
YW	4,240	4,295	4,175	+0.59%	1.91K	aa.aa	14:29:59
CuroHoldings	710	715	656	+2.75%	121.37K	aa.aa	14:29:59
Joongang DNM	1,682	1,745	1,665	-0.18%	991.96K	aa.aa	14:29:59
iMBC	3,140	3,140	3,085	+1.29%	73.24K	aa.aa	14:29:59
Ocean In W	1,716	1,734	1,684	+1.24%	286.73K	aa.aa	14:29:59
Icraft	3,305	3,445	3,260	-0.45%	96.09K	aa.aa	14:29:59
Hannet	3,395	3,440	3,375	+0.30%	28.01K	aa.aa	14:29:59
Amotech	13,530	14,250	13,030	+4.72%	751.04K	aa.aa	14:29:59
Actoz Soft	5,630	5,630	5,550	+0.36%	25.93K	aa.aa	14:29:59
Binex	13,000	13,040	12,340	+6.38%	278.03K	aa.aa	14:29:59
Sae Dong	1,228	1,240	1,219	-0.32%	68.89K	aa.aa	14:29:59
FreeMs	7,700	7,970	7,600	-3.02%	48.92K	aa.aa	14:29:59
Yes24	3,590	3,605	3,570	+0.56%	30.02K	aa.aa	14:29:59
Neungyule Education	2,015	2,110	2,015	-1.71%	64.49K	aa.aa	14:29:59
Initech	2,900	3,010	2,845	-1.53%	83.5K	aa.aa	14:29:59
Kyung Nam Pharm	817	960	770	+5.69%	16.02M	aa.aa	14:29:59
Samjin LND	770	855	740	-0.65%	1.11M	aa.aa	14:29:59
Korea Plasma Tech U	3,540	3,600	3,520	-0.42%	4.78K	aa.aa	14:29:59
Samyoung M Tek	12,150	12,310	12,030	+0.91%	92.15K	aa.aa	14:29:59
APS Holdings	8,830	8,950	8,560	+1.96%	302.73K	aa.aa	14:29:59
Keyeast	2,575	2,575	2,480	+3.62%	78.94K	aa.aa	14:29:59
IDIS Holdings	15,180	15,480	14,910	-0.13%	22.51K	aa.aa	14:29:59
Hancom With Inc	4,570	4,635	4,520	+1.44%	266.81K	aa.aa	14:29:59
Exa E&C	670	677	667	0.00%	130.12K	aa.aa	14:29:59
Yujin Robot	29,850	30,350	29,100	+4.19%	609.32K	aa.aa	14:29:59
Shinwha Intertek	1,880	1,923	1,843	0.00%	54.44K	aa.aa	14:29:59
YBM Net	2,660	2,695	2,660	-0.93%	18.42K	aa.aa	14:29:59
Omnisystem	803	812	799	-0.12%	101.07K	aa.aa	14:29:59
CMG Pharmaceutical	1,711	1,720	1,690	+0.53%	780.45K	aa.aa	14:29:59
MiCo Ltd	14,970	15,300	14,660	+4.47%	498.63K	aa.aa	14:29:59
Insun Environmental New Tech Co	4,125	4,200	4,100	-0.12%	49.82K	aa.aa	14:29:59
JK Synapse	1,842	1,954	1,801	0.00%	0	aa.aa	14:29:59
Curexo	16,350	16,620	15,290	+7.78%	1.09M	aa.aa	14:29:59
Kukil Metal	1,521	1,532	1,506	+0.13%	25.08K	aa.aa	14:29:59
System and Application Technologies	1,263	1,276	1,187	+0.24%	96.02K	aa.aa	14:29:59
Home Center Hlds	660	675	655	-1.35%	71.09K	aa.aa	14:29:59
Dream Us	1,272	1,333	1,268	-3.64%	63.22K	aa.aa	14:29:59
CTC Bio	3,980	4,075	3,945	-0.87%	67.27K	aa.aa	14:29:59
RFTech	1,775	1,800	1,754	-0.28%	148.74K	aa.aa	14:29:59
Hwail Pharm	918	954	904	-2.44%	558.14K	aa.aa	14:29:59
LB Semicon	4,900	4,975	4,580	+8.05%	560.07K	aa.aa	14:29:59
Com2uS Holdings	18,490	18,740	18,250	-0.05%	16.47K	aa.aa	14:29:59
Seoul Auction	8,230	8,370	8,140	-0.84%	99.42K	aa.aa	14:29:59
SM Life Design	1,442	1,456	1,426	-0.28%	85.27K	aa.aa	14:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	14:29:59
Homecast	1,999	2,100	1,999	-2.25%	66.25K	aa.aa	14:29:59
Danal	7,390	7,580	7,360	-0.27%	1.12M	aa.aa	14:29:59
TechL	1,752	1,764	1,731	+0.75%	13.8K	aa.aa	14:29:59
GNCO	535	550	516	+2.88%	184.19K	aa.aa	14:29:59
Top Engineering	3,210	3,230	3,160	+0.94%	30.26K	aa.aa	14:29:59
SI Resources	189	193	175	+5.00%	768.69K	aa.aa	14:29:59
Orient Precision Industries	2,290	2,355	2,260	-0.65%	479.04K	aa.aa	14:29:59
Seoho Electric	46,200	47,050	45,300	+0.54%	30.13K	aa.aa	14:29:59
Wiable	1,429	1,440	1,413	+0.35%	118.8K	aa.aa	14:29:59
Welcron	1,615	1,630	1,610	+0.25%	52.69K	aa.aa	14:29:59
Woosu AMS	2,745	2,780	2,710	+0.55%	84.17K	aa.aa	14:29:59
DTC	2,780	2,830	2,670	+3.35%	11.6K	aa.aa	14:29:59
DAP	1,665	1,668	1,634	-0.06%	35.18K	aa.aa	14:29:59
Sonokong	593	606	590	+0.17%	220.41K	aa.aa	14:29:59
Hansung Cleantech	1,462	1,488	1,430	+0.69%	376.81K	aa.aa	14:29:59
Joy City	2,515	2,560	2,460	+0.20%	478.25K	aa.aa	14:29:59
Dae Hwa Pharm	15,130	15,420	15,060	-0.26%	63.28K	aa.aa	14:29:59
Autech	1,796	1,820	1,778	0.00%	19.16K	aa.aa	14:29:59
JW Shinyak	1,998	2,040	1,996	-0.60%	355.59K	aa.aa	14:29:59
Hana Micron	34,050	34,450	31,900	+8.96%	2.77M	aa.aa	14:29:59
AeroSpace Tech of Korea	754	765	710	-0.79%	3.61M	aa.aa	14:29:59
Logisys	2,425	2,445	2,410	+0.83%	5.73K	aa.aa	14:29:59
Sejin TS	2,000	2,050	1,988	+1.01%	11.16K	aa.aa	14:29:59
Pan Entertainment	1,616	1,627	1,594	-0.25%	44.91K	aa.aa	14:29:59
ilShinBioBase	1,452	1,494	1,450	-1.22%	164.64K	aa.aa	14:29:59
Nuriplan	2,110	2,280	2,075	-1.40%	190.93K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	1,477	1,625	1,425	-4.15%	9.95M	aa.aa	14:29:59
Exion	450	463	417	-0.44%	739.2K	aa.aa	14:29:59
Hansol Inticube	2,050	2,100	1,995	-1.44%	87.49K	aa.aa	14:29:59
Infinitt Healthcare	6,700	6,850	6,600	+0.90%	44.8K	aa.aa	14:29:59
A-Tech Solution	9,150	9,430	9,100	+1.67%	49.93K	aa.aa	14:29:59
Woory Industrial Holdings	3,925	3,985	3,840	+1.95%	143.58K	aa.aa	14:29:59
MemRay BT	820	851	767	+6.22%	1.16M	aa.aa	14:29:59
Aminologics	1,418	1,434	1,390	-0.14%	149.31K	aa.aa	14:29:59
Dongkuk Refractories & Steel	2,245	2,275	2,215	-0.22%	55.18K	aa.aa	14:29:59
Welcron Hantec	1,229	1,246	1,163	+3.54%	121.52K	aa.aa	14:29:59
Ubiquoss	15,900	15,900	14,600	+6.71%	714.7K	aa.aa	14:29:59
Kuk-Il Paper MFG	312	324	308	-2.19%	1.21M	aa.aa	14:29:59
Com2uS	33,300	33,500	32,800	+1.06%	31.79K	aa.aa	14:29:59
KAON Media	6,390	6,810	6,320	-2.74%	286.25K	aa.aa	14:29:59
WatosCorea	8,020	8,480	7,850	-4.18%	107.82K	aa.aa	14:29:59
Hanchang Ind	6,410	6,570	6,390	-0.77%	15.71K	aa.aa	14:29:59
Seosan	1,533	1,558	1,525	-2.36%	23.59K	aa.aa	14:29:59
Invenia	1,708	1,950	1,508	+13.26%	20.38M	aa.aa	14:29:59
eSang Networks	6,780	6,960	6,680	0.00%	6.54K	aa.aa	14:29:59
MODA-InnoChips	2,115	2,150	2,085	-1.40%	8.4K	aa.aa	14:29:59
Sungchang Autotech	4,175	4,285	4,115	+1.46%	19.21K	aa.aa	14:29:59
Kodi Co	789	835	776	-4.25%	360.37K	aa.aa	14:29:59
Sungwoo Electronics	3,000	3,000	2,940	+1.18%	138.12K	aa.aa	14:29:59
Vivozon Healthcare	3,410	3,460	3,360	+0.74%	453.59K	aa.aa	14:29:59
KM	3,735	3,815	3,635	+2.05%	53.15K	aa.aa	14:29:59
BHI	105,600	108,000	104,200	+0.48%	354.69K	aa.aa	14:29:59
CSA Cosmic	278	295	276	-3.81%	377.8K	aa.aa	14:29:59
Soosung Lift MFG	1,570	1,606	1,520	-1.07%	60.66K	aa.aa	14:29:59
Chabiotech	19,300	19,500	19,190	+0.52%	277.97K	aa.aa	14:29:59
Alticast	479	501	472	-1.64%	304.56K	aa.aa	14:29:59
Neo Technical System	19,650	19,920	16,890	+17.03%	535.28K	aa.aa	14:29:59
GeneBioTech	5,110	5,270	5,110	-1.35%	53.18K	aa.aa	14:29:59
UniTest	19,270	19,860	19,060	+1.96%	245.59K	aa.aa	14:29:59
Ecopro	154,000	154,500	151,400	+3.15%	954.85K	aa.aa	14:29:59
MDS Tech	1,202	1,255	1,194	+2.12%	1.37M	aa.aa	14:29:59
Showbox	2,740	2,775	2,705	0.00%	344K	aa.aa	14:29:59
Dong A Eltek	8,620	9,050	8,610	-2.60%	347.12K	aa.aa	14:29:59
Ewon Comfortech	530	583	523	-8.93%	406.06K	aa.aa	14:29:59
Innox	12,230	12,550	12,140	+1.07%	19.27K	aa.aa	14:29:59
Ace Technologies	3,315	3,650	3,220	-3.91%	865.83K	aa.aa	14:29:59
Techwing	62,000	63,300	61,200	+1.81%	1.45M	aa.aa	14:29:59
Korea Computer Terminal	2,535	2,700	2,425	+4.54%	304.81K	aa.aa	14:29:59
The E&M	2,835	3,090	2,670	-1.22%	1M	aa.aa	14:29:59
IWin	799	800	771	+0.50%	225.1K	aa.aa	14:29:59
Robostar	68,100	68,300	65,900	+4.61%	72.61K	aa.aa	14:29:59
Hyulim Robot	14,890	15,210	13,620	+10.79%	39.17M	aa.aa	14:29:59
EM-Tech	7,150	7,390	6,690	+7.20%	260.26K	aa.aa	14:29:59
S&K Polytec	2,225	2,250	2,200	-0.22%	16.66K	aa.aa	14:29:59
Nano Chem Tech	690	694	635	+5.83%	493.88K	aa.aa	14:29:59
E Credible	15,170	15,380	15,000	-0.33%	8.28K	aa.aa	14:29:59
Pungkang	2,615	2,640	2,600	+0.58%	3.84K	aa.aa	14:29:59
Korea Robot Manufacturing	5,780	6,230	5,680	+2.85%	265.99K	aa.aa	14:29:59
Galaxia Moneytree	8,970	9,040	8,740	+2.40%	373.67K	aa.aa	14:29:59
Neorigin	1,354	1,380	1,284	+2.34%	231.79K	aa.aa	14:29:59
EMKorea	2,310	2,365	2,285	-0.86%	122.44K	aa.aa	14:29:59
S-Energy	1,772	1,879	1,755	-4.47%	1.47M	aa.aa	14:29:59
S Connect	840	869	833	-2.78%	588.09K	aa.aa	14:29:59
ARoot	1,166	1,216	1,162	-1.52%	178.98K	aa.aa	14:29:59
Eco Volt	795	815	795	-1.49%	128.28K	aa.aa	14:29:59
Winpac	412	421	409	-0.72%	478.98K	aa.aa	14:29:59
Hyosung ONB	6,290	6,510	6,250	-4.26%	249.62K	aa.aa	14:29:59
Micro Contact Solution	27,900	29,000	27,700	+0.90%	151.47K	aa.aa	14:29:59
STO	1,346	1,356	1,332	-0.59%	8.46K	aa.aa	14:29:59
SDN	1,256	1,277	1,240	-0.40%	1.24M	aa.aa	14:29:59
Dongkuk Structures & Construction	2,240	2,255	2,150	+3.23%	457.11K	aa.aa	14:29:59
Seoam Machinery Industry	4,375	4,445	4,335	-0.11%	35.24K	aa.aa	14:29:59
KS Industry	1,019	1,042	1,011	-0.10%	212.13K	aa.aa	14:29:59
Mobase	5,010	5,060	4,930	+1.73%	182.38K	aa.aa	14:29:59
Neofidelity	428	442	380	+10.59%	5.18M	aa.aa	14:29:59
Hydro Lithium	1,957	2,025	1,940	+0.88%	548.68K	aa.aa	14:29:59
HNK Machine Tool	2,730	2,870	2,730	-4.38%	182.38K	aa.aa	14:29:59
Kolon Life Science	61,100	62,700	59,800	+0.16%	46.72K	aa.aa	14:29:59
S&W	3,750	3,765	3,705	-0.40%	16.94K	aa.aa	14:29:59
Bugs	5,390	5,550	5,200	+0.19%	136.08K	aa.aa	14:29:59
KNW	7,600	7,980	7,520	-1.43%	68.17K	aa.aa	14:29:59
Edge Foundry	1,377	1,444	1,334	+3.22%	694.53K	aa.aa	14:29:59
KEM Tech	330	388	287	0.00%	0	aa.aa	14:29:59
SY Panel	2,705	2,780	2,705	-2.17%	454.08K	aa.aa	14:29:59
WeMade Entertainment	22,900	23,200	22,650	+0.88%	75.44K	aa.aa	14:29:59
HLB Therapeutics	3,130	3,165	2,945	+4.33%	761.65K	aa.aa	14:29:59
CU Medical Systems	496	535	491	-4.62%	788.52K	aa.aa	14:29:59
Korea Computer & Systems	8,900	9,000	8,820	-0.67%	43.83K	aa.aa	14:29:59
Interojo	18,830	18,960	18,200	+4.84%	75.3K	aa.aa	14:29:59
Itek Semiconductor	7,040	7,200	6,580	+2.77%	775.64K	aa.aa	14:29:59
CNPlus	288	297	274	+0.35%	1.01M	aa.aa	14:29:59
Dgenx	749	779	731	-1.83%	483.84K	aa.aa	14:29:59
Humax	670	688	668	-2.05%	129.96K	aa.aa	14:29:59
StarFlex	2,865	2,885	2,855	-0.17%	3.81K	aa.aa	14:29:59
Alphachips	17,450	18,640	17,300	-3.70%	35.31K	aa.aa	14:29:59
Formetal	4,205	4,305	4,155	+1.20%	213.98K	aa.aa	14:29:59
Green LifeScience	2,760	3,270	2,730	-2.65%	2.53M	aa.aa	14:29:59
Samkee Corp	1,497	1,536	1,493	-0.93%	195.13K	aa.aa	14:29:59
KX Innovation	3,265	3,305	3,255	-0.46%	32.51K	aa.aa	14:29:59
SD System	1,358	1,375	1,350	-0.66%	13.09K	aa.aa	14:29:59
EMnet	1,965	1,994	1,965	-1.26%	16.49K	aa.aa	14:29:59
Alton Sports	2,320	2,400	2,300	-0.43%	44.75K	aa.aa	14:29:59
ITCen	67,000	72,300	66,300	-4.42%	343.6K	aa.aa	14:29:59
Asia Business Daily	1,430	1,445	1,405	+3.10%	274.34K	aa.aa	14:29:59
PJ Metal	3,250	3,330	3,250	-1.96%	101.88K	aa.aa	14:29:59
TPC	2,155	2,220	2,135	-1.37%	54.68K	aa.aa	14:29:59
TN Entertainment	1,292	1,322	1,290	-2.34%	51.58K	aa.aa	14:29:59
Mega MD	1,878	1,896	1,860	-0.63%	19.33K	aa.aa	14:29:59
Topco Media	1,807	1,870	1,785	-1.36%	40.34K	aa.aa	14:29:59
Harim	3,155	3,180	3,135	+0.32%	519.85K	aa.aa	14:29:59
Next Eye	207	210	202	0.00%	321.1K	aa.aa	14:29:59
Sinjin SM	1,780	1,786	1,760	+0.56%	14.4K	aa.aa	14:29:59
NRobotics	2,145	2,475	2,060	-2.94%	6.85M	aa.aa	14:29:59
KineMaster	1,915	1,980	1,903	+0.05%	14.53K	aa.aa	14:29:59
Green Cross Medical Science	3,690	3,790	3,590	+2.93%	57.14K	aa.aa	14:29:59
Nable Communications	6,620	6,630	6,350	+2.64%	5.64K	aa.aa	14:29:59
Solueta	1,054	1,117	1,042	-5.81%	149.83K	aa.aa	14:29:59
Zero to Seven	3,645	3,690	3,620	-0.82%	39.33K	aa.aa	14:29:59
EcoGlow	646	678	638	-4.72%	155.73K	aa.aa	14:29:59
Next Entertainment World	1,785	1,830	1,750	+0.17%	103.91K	aa.aa	14:29:59
Lion Chemtech	2,100	2,160	2,085	+0.24%	126.74K	aa.aa	14:29:59
FNC娱乐	3,840	3,845	3,755	+1.19%	9.54K	aa.aa	14:29:59
IlWoul GML	2,760	2,760	2,570	+5.14%	45.99K	aa.aa	14:29:59
DT&C	2,970	3,050	2,800	+5.32%	324.43K	aa.aa	14:29:59
Ryukil C&S Ltd	2,615	2,675	2,440	-0.95%	168.03K	aa.aa	14:29:59
CoAsia Optics	1,545	1,650	1,514	-3.56%	817.11K	aa.aa	14:29:59
Kangdong C L	1,055	1,059	1,045	+0.48%	36.66K	aa.aa	14:29:59
Telcon	771	788	767	-0.13%	265.16K	aa.aa	14:29:59
APact	8,350	8,480	7,740	+9.15%	1.78M	aa.aa	14:29:59
Dream Security	1,550	1,567	1,540	-0.13%	242.78K	aa.aa	14:29:59
ADTechnology	46,400	49,700	45,600	-3.83%	558.97K	aa.aa	14:29:59
BCworld Pharm	4,890	4,970	4,840	-0.51%	15.74K	aa.aa	14:29:59
Global Tax Free	4,400	4,500	4,295	+0.34%	509.13K	aa.aa	14:29:59
Nexus Co	1,599	1,599	1,534	+2.50%	172.47K	aa.aa	14:29:59
BenoHoldings	1,207	1,216	1,146	+0.75%	104.34K	aa.aa	14:29:59
Mr Blue	1,075	1,115	1,063	-2.80%	356.81K	aa.aa	14:29:59
Thumbage	191	205	191	-3.05%	449.21K	aa.aa	14:29:59
Photon Co	1,946	1,956	1,931	+1.30%	29.46K	aa.aa	14:29:59
SolDefense	2,880	2,955	2,860	-1.03%	212.15K	aa.aa	14:29:59
Toebox Korea	2,125	2,140	2,070	+1.92%	26.28K	aa.aa	14:29:59
Wonik PNE	3,290	3,350	3,245	+0.92%	242.78K	aa.aa	14:29:59
Tiger Elec	32,400	34,250	31,700	-2.11%	43.73K	aa.aa	14:29:59
Cosmax NBT	3,640	3,665	3,380	+8.49%	173.12K	aa.aa	14:29:59
Satoshi Holdings	1,636	1,815	1,499	+9.07%	698.42K	aa.aa	14:29:59
N2Tech Co Ltd	468	500	465	-4.49%	1.51M	aa.aa	14:29:59
Tongyang Pile	2,270	2,305	2,200	0.00%	34.68K	aa.aa	14:29:59
Dasan DMC	1,437	1,444	1,396	+3.08%	46.46K	aa.aa	14:29:59
Huons Global	72,300	73,700	70,700	+0.42%	26.9K	aa.aa	14:29:59
GC Cell	26,550	27,250	26,150	+1.34%	61.04K	aa.aa	14:29:59
FSN	2,200	2,255	2,155	-0.90%	482.81K	aa.aa	14:29:59
Sangsangin	2,345	2,400	2,270	+1.52%	443.77K	aa.aa	14:29:59
PonyLink	690	700	664	-1.15%	566.24K	aa.aa	14:29:59
Linked	391	405	380	-1.51%	183.36K	aa.aa	14:29:59
Me 2 On	3,280	3,390	3,250	-1.80%	246.01K	aa.aa	14:29:59
Neptune Co	4,360	4,435	4,300	-0.46%	41.82K	aa.aa	14:29:59
EstAid	1,477	1,487	1,406	+5.12%	38.5K	aa.aa	14:29:59
Incross Co	7,130	7,270	7,030	+1.28%	76.32K	aa.aa	14:29:59
Sewha P&C	783	790	773	+0.77%	154.97K	aa.aa	14:29:59
SillaJen	3,510	3,600	3,445	+1.89%	941.65K	aa.aa	14:29:59
DSC Investment	15,000	15,830	14,810	+2.18%	1.27M	aa.aa	14:29:59
TS Investment	1,800	1,880	1,777	-0.94%	877.54K	aa.aa	14:29:59
Sinsin Pharm	5,600	5,690	5,590	0.00%	44.85K	aa.aa	14:29:59
BTB Korea	937	994	913	+0.97%	149.3K	aa.aa	14:29:59
Philoptics	41,800	46,400	41,050	-9.43%	924.15K	aa.aa	14:29:59
Samyang Optics	2,320	2,430	2,240	+1.09%	3.13M	aa.aa	14:29:59
Elensys	6,630	6,790	6,530	0.00%	313.76K	aa.aa	14:29:59
Outin Futures	649	694	630	+5.19%	133K	aa.aa	14:29:59
Datasolution	4,625	4,690	4,585	+0.22%	42.23K	aa.aa	14:29:59
Wise Birds	1,110	1,153	1,075	0.00%	137.02K	aa.aa	14:29:59
Caelum	1,672	1,790	1,630	-1.94%	490.76K	aa.aa	14:29:59
Derkwoo Electronics	5,310	5,500	5,290	+1.14%	73.25K	aa.aa	14:29:59
AbClon Inc	81,000	84,000	78,900	-2.41%	538.13K	aa.aa	14:29:59
SUNIC SYSTEM	106,400	109,500	103,500	-1.66%	270.11K	aa.aa	14:29:59
Sangshin Electronics	3,040	3,040	2,965	+2.01%	34.22K	aa.aa	14:29:59
MediaZen	5,200	5,440	5,200	-4.06%	5.31K	aa.aa	14:29:59
Daewon Co	4,155	4,200	4,120	+0.48%	2.26K	aa.aa	14:29:59
CTKsmetics	3,945	4,250	3,865	0.00%	258.26K	aa.aa	14:29:59
SG Co	2,790	2,850	2,765	-0.89%	1.8M	aa.aa	14:29:59
Jeil Steel MFG	646	683	636	-3.58%	915.84K	aa.aa	14:29:59
The Lamy	1,241	1,298	1,220	+0.65%	75.11K	aa.aa	14:29:59
Agent AI	269	280	268	-2.18%	232.49K	aa.aa	14:29:59
Korea Arlico Pharm	3,345	3,445	3,255	-2.62%	35.75K	aa.aa	14:29:59
Lindeman Asia Inv	4,135	4,275	4,070	+1.60%	10.63K	aa.aa	14:29:59
Carelabs	2,455	2,510	2,440	-0.20%	50.11K	aa.aa	14:29:59
SV Investment	3,580	3,730	3,535	+0.42%	1.3M	aa.aa	14:29:59
WSI	2,750	2,777	2,715	+2.04%	382.83K	aa.aa	14:29:59
NP	692	770	640	+7.45%	954.7K	aa.aa	14:29:59
Company K Partners	7,680	8,160	6,900	+10.50%	1.8M	aa.aa	14:29:59
Copus Korea	360	360	277	+29.96%	7.2M	aa.aa	14:29:59
Hyungji Global	987	990	962	+1.54%	123.82K	aa.aa	14:29:59
i-Scream Edu	1,566	1,595	1,530	+1.56%	49.73K	aa.aa	14:29:59
Astory	5,970	6,130	5,860	+1.19%	21.26K	aa.aa	14:29:59
Duksan Techopia	16,390	16,620	16,250	+0.92%	61.28K	aa.aa	14:29:59
Mercury	4,410	4,845	4,395	-6.17%	817.36K	aa.aa	14:29:59
Yellow Balloon Tour	4,595	4,700	4,560	-0.11%	67.91K	aa.aa	14:29:59
Namhwa Industrial	3,985	4,005	3,900	+0.25%	1.13K	aa.aa	14:29:59
Chunbo	48,300	48,950	47,600	+1.58%	49.58K	aa.aa	14:29:59
Daebo Magnetic	11,570	11,600	11,330	+1.94%	14.59K	aa.aa	14:29:59
Wysiwyg Studios	448	448	428	+3.94%	642.93K	aa.aa	14:29:59
JoyWorks	855	883	851	-0.93%	14.95K	aa.aa	14:29:59
AniPlus	2,840	2,905	2,810	-1.73%	799.24K	aa.aa	14:29:59
Taesung	70,200	71,700	68,600	+0.43%	244.66K	aa.aa	14:29:59
Maniker	2,680	2,725	2,670	-1.83%	47.08K	aa.aa	14:29:59
HanWool Semiconductor	1,658	1,718	1,638	+0.48%	187.95K	aa.aa	14:29:59
Pharmsville	3,475	3,475	3,440	+1.16%	6.05K	aa.aa	14:29:59
Valofe	553	559	545	0.00%	175.38K	aa.aa	14:29:59
Il Seung	5,720	5,800	5,680	-0.52%	212.53K	aa.aa	14:29:59
Itm Semiconductor	10,450	11,000	9,980	-3.24%	105.07K	aa.aa	14:29:59
Wooyang	2,985	3,070	2,975	-1.00%	88.61K	aa.aa	14:29:59
Cs Bearing	8,190	8,360	7,970	+1.74%	827.72K	aa.aa	14:29:59
HLB BioStep	1,256	1,271	1,227	+1.21%	302.63K	aa.aa	14:29:59
Wing’s Foot	2,030	2,155	2,015	+0.74%	6.25K	aa.aa	14:29:59
DavoLink	1,935	2,030	1,880	-4.68%	1.38M	aa.aa	14:29:59
IBKimyoung Co Ltd	2,275	2,300	2,205	-0.22%	172.07K	aa.aa	14:29:59
Korea Advanced Materials	2,390	2,420	2,325	+0.42%	256.82K	aa.aa	14:29:59
Jntc	18,580	18,850	18,200	+4.09%	150.37K	aa.aa	14:29:59
Lemon	3,630	3,775	3,500	-0.82%	143.35K	aa.aa	14:29:59
Seoul Viosys	4,000	4,100	3,890	+0.13%	96.8K	aa.aa	14:29:59
Playd	4,650	4,675	4,460	+2.42%	51.56K	aa.aa	14:29:59
Dreamcis	5,190	5,240	5,105	+0.78%	78.17K	aa.aa	14:29:59
Hurum	676	683	667	-0.88%	44.57K	aa.aa	14:29:59
Nexa Dynamics	1,249	1,250	1,175	0.00%	123.36K	aa.aa	14:29:59
Macromill Embrain	1,926	1,928	1,900	+0.42%	5.34K	aa.aa	14:29:59
Korea Pharm	12,200	12,410	12,170	-1.21%	44.56K	aa.aa	14:29:59
Idp	4,915	4,985	4,885	-1.31%	7.91K	aa.aa	14:29:59
Kakao Games	13,540	13,680	13,420	+0.22%	136.07K	aa.aa	14:29:59
Pims	1,585	1,599	1,251	+27.51%	2.51M	aa.aa	14:29:59
Best Bristle	7,860	7,870	7,660	+0.64%	32.19K	aa.aa	14:29:59
Solux	3,810	3,890	3,155	+18.51%	3.27M	aa.aa	14:29:59
Nepes Ark	19,070	19,170	18,550	+4.15%	81.61K	aa.aa	14:29:59
Nfc	8,210	8,790	8,050	-4.98%	285.76K	aa.aa	14:29:59
Mobirix	2,380	2,415	2,375	-1.24%	6.34K	aa.aa	14:29:59
Penetrium Bioscience	16,200	16,950	15,370	-2.82%	7.84M	aa.aa	14:29:59
EnChem	56,000	57,400	55,600	+0.36%	208.3K	aa.aa	14:29:59
Canvas N	1,631	1,688	1,582	-0.85%	330.09K	aa.aa	14:29:59
RBW	2,080	2,090	2,010	+2.21%	95.58K	aa.aa	14:29:59
Auto	2,860	2,880	2,845	0.00%	17.09K	aa.aa	14:29:59
ChungdamGlobal	5,110.00	5,230.00	5,100.00	0.00%	56.03K	aa.aa	14:29:59
StoneBridge Ventures	5,800.00	5,960.00	5,660.00	+1.40%	113.13K	aa.aa	14:29:59
HYTC	2,855.00	2,870.00	2,810.00	+0.35%	3.57K	aa.aa	14:29:59
RP Bio lnc	6,440.00	6,660.00	6,380.00	-2.42%	28.01K	aa.aa	14:29:59
Model Solution	19,930.00	19,950.00	18,400.00	+7.15%	74.86K	aa.aa	14:29:59
Fine M Tec	10,990.00	11,540.00	10,890.00	+4.17%	737.45K	aa.aa	14:29:59
Sandoll	4,095.00	4,140.00	4,040.00	-0.61%	60.61K	aa.aa	14:29:59
DT CRO	2,885.00	2,950.00	2,825.00	0.00%	38.55K	aa.aa	14:29:59
Hanjoo Light Metal	722.00	742.00	713.00	-0.55%	273.65K	aa.aa	14:29:59
Finger Story	1,634.00	1,635.00	1,610.00	+0.43%	41.07K	aa.aa	14:29:59
Studio Mir	2,390.00	2,430.00	2,355.00	-1.04%	92.41K	aa.aa	14:29:59
Fine Circuit	5,150.00	5,230.00	5,070.00	-0.58%	6.33K	aa.aa	14:29:59
Sammi Metal Products	15,420.00	15,920.00	15,140.00	+1.25%	307.02K	aa.aa	14:29:59
Nara Cellar	2,530.00	2,535.00	2,390.00	+5.42%	5.05K	aa.aa	14:29:59
Manyo Factory	12,000.00	12,300.00	12,000.00	-1.80%	29.48K	aa.aa	14:29:59
YulChon	1,604.00	1,627.00	1,526.00	+0.88%	102.07K	aa.aa	14:29:59
Millie Seojae	13,410.00	13,570.00	12,830.00	+3.23%	70.25K	aa.aa	14:29:59
Purit	9,570.00	9,730.00	9,545.00	+0.53%	91.83K	aa.aa	14:29:59
Wot	7,080.00	7,730.00	6,830.00	+4.12%	856.99K	aa.aa	14:29:59
Yujin Technology	3,330.00	3,600.00	3,200.00	+3.10%	260.22K	aa.aa	14:29:59
Megatouch	4,020.00	4,080.00	3,960.00	+0.63%	75.83K	aa.aa	14:29:59
SYSteel Tech	3,475.00	3,510.00	3,395.00	+2.36%	414.99K	aa.aa	14:29:59
Capstone Partners	3,225.00	3,300.00	3,195.00	+0.62%	84.38K	aa.aa	14:29:59
StormTec	3,595.00	3,595.00	3,565.00	+0.70%	20.73K	aa.aa	14:29:59
EcoEye	13,060.00	13,340.00	12,860.00	-1.51%	126.99K	aa.aa	14:29:59
Hansun Engineering	16,000.00	17,350.00	15,460.00	-4.99%	547.39K	aa.aa	14:29:59
JNB	5,870.00	6,070.00	5,730.00	+2.98%	30.83K	aa.aa	14:29:59
LS Materials	22,950.00	23,300.00	22,000.00	+4.32%	4.78M	aa.aa	14:29:59
C Site	5,450.00	5,560.00	5,380.00	+1.30%	4.12K	aa.aa	14:29:59
WoojinNTec	28,800.00	29,550.00	28,150.00	+1.95%	261.6K	aa.aa	14:29:59
HB Investment	2,125.00	2,200.00	2,120.00	-2.30%	50.05K	aa.aa	14:29:59
Hyundai Hyms	17,980.00	18,040.00	17,830.00	+1.30%	99.46K	aa.aa	14:29:59
Studio Samick	2,040.00	2,045.00	2,025.00	+1.75%	8.03K	aa.aa	14:29:59
Pond	5,520.00	5,520.00	5,390.00	+2.41%	26.24K	aa.aa	14:29:59
SPSoft	4,715.00	4,775.00	4,680.00	+0.11%	43.03K	aa.aa	14:29:59
Osang HealthCare	9,890.00	10,050.00	9,730.00	-0.40%	16.78K	aa.aa	14:29:59
Nobland International	3,805.00	3,920.00	3,800.00	-1.04%	41.91K	aa.aa	14:29:59
Higen RNM	55,700.00	56,000.00	54,700.00	+3.34%	39.16K	aa.aa	14:29:59
TDSPharm	9,230.00	9,360.00	9,120.00	-0.11%	14.77K	aa.aa	14:29:59
M Eighty Three	6,740.00	6,890.00	6,520.00	-1.17%	65.04K	aa.aa	14:29:59
iScream Media	18,200.00	18,340.00	17,300.00	+4.00%	107.13K	aa.aa	14:29:59
Zenix	10,230.00	10,590.00	10,160.00	-0.87%	139.71K	aa.aa	14:29:59
YJ Link	5,110.00	5,630.00	4,915.00	-1.73%	14.99M	aa.aa	14:29:59
Hanchem	9,380.00	9,570.00	8,710.00	+8.31%	213.98K	aa.aa	14:29:59
Top Run Total Solution	3,650.00	3,720.00	3,620.00	+0.27%	60.45K	aa.aa	14:29:59
MOT	8,340.00	8,430.00	8,070.00	+3.47%	178.13K	aa.aa	14:29:59
Chai Communication	4,095.00	4,185.00	4,070.00	-1.80%	3.5K	aa.aa	14:29:59
Wits	6,040.00	6,060.00	5,910.00	+1.68%	35.33K	aa.aa	14:29:59
MeatBox Global	8,020.00	8,030.00	7,860.00	+1.13%	10.71K	aa.aa	14:29:59
Samyang NC Chem	19,200.00	19,220.00	18,800.00	+1.91%	102.04K	aa.aa	14:29:59
DongKook Life Science	3,390.00	3,435.00	3,360.00	0.00%	132.28K	aa.aa	14:29:59
MotiveLink	7,300.00	7,550.00	7,230.00	-0.27%	26.84K	aa.aa	14:29:59
Winners	9,900.00	9,920.00	9,400.00	+5.32%	12.18K	aa.aa	14:29:59
TXR Robotics	17,100.00	17,320.00	16,540.00	+4.97%	129.84K	aa.aa	14:29:59
HanTech	42,200.00	42,950.00	39,450.00	+6.84%	259.25K	aa.aa	14:29:59
Dozn	3,755.00	3,795.00	3,700.00	+0.27%	282.9K	aa.aa	14:29:59
AU Brandz	19,000.00	19,330.00	18,630.00	+0.80%	13.11K	aa.aa	14:29:59
Wooyang HC	11,890.00	11,990.00	11,860.00	-1.33%	13.59K	aa.aa	14:29:59
Kistron Co	4,305.00	4,340.00	4,260.00	+0.58%	40.62K	aa.aa	14:29:59
Synic Solution	7,570.00	7,720.00	7,500.00	+1.20%	143.82K	aa.aa	14:29:59
DowooInsys	22,800.00	23,200.00	22,350.00	+1.11%	8.3K	aa.aa	14:29:59
Samyang Comtech	12,690.00	12,990.00	12,610.00	-1.63%	403.68K	aa.aa	14:29:59
TC Materials	5,720.00	6,055.00	5,630.00	-2.39%	1.96M	aa.aa	14:29:59
New Kids On	3,795.00	4,010.00	3,770.00	-3.68%	12.07K	aa.aa	14:29:59
OA	6,780.00	6,900.00	6,780.00	-1.31%	6.61K	aa.aa	14:29:59
Sena Technologies	38,850.00	39,100.00	37,900.00	+1.44%	4.74K	aa.aa	14:29:59
The Pinkfong	18,490.00	18,810.00	18,190.00	-0.27%	35.41K	aa.aa	14:29:59
Samjinfood	8,640.00	8,790.00	8,600.00	+0.47%	108.3K	aa.aa	14:29:59
Innotech	20,950.00	21,300.00	20,600.00	+1.95%	53.33K	aa.aa	14:29:59
Alt	3,155.00	3,220.00	3,120.00	+0.16%	302.15K	aa.aa	14:29:59
Deokyang Energen	18,860.00	19,180.00	18,500.00	+2.89%	260.23K	aa.aa	14:29:59
Esteem	15,290.00	16,470.00	15,050.00	-4.74%	295.58K	aa.aa	14:29:59

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,318.00

+1,687.50

+3.15%

US 30

47,273.70

+279.8

+0.60%

US 500

6,753.10

+36.9

+0.55%

美元指数期货

99.437

+0.107

+0.11%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.02	+8.65%	4.51亿
沪电股份	91.00	+6.32%	1.51亿
东山精密	107.38	-2.12%	1.36亿
新易盛	430.90	+10.68%	6,040.51万
天孚通信	303.00	+8.21%	4,560.81万
兆易创新	311.23	+5.15%	4,172.31万
中际旭创	579.50	+6.72%	3,732.35万

名称	最新价	涨跌幅	交易量
深科达	50.15	+20.01%	1,165.46万
同有科技	24.83	+20.01%	8,190.03万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	700.44万
强瑞技术	130.02	+20.00%	1,412.79万
西测测试	131.21	+20.00%	1,377.64万
朗科科技	61.08	+20.00%	5,090.05万
世纪恒通	39.79	+19.99%	1,979.41万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.70亿
金牛化工	17.37	-10.00%	1.29亿
美芝股份	12.06	-10.00%	83.19万
赞宇科技	13.00	-9.97%	1,765.72万
六国化工	8.00	-9.91%	9,879.39万
红星发展	26.06	-9.01%	6,639.41万
金瑞矿业	22.86	-8.96%	3,998.80万

名称	最新价	涨跌幅	交易量
国油化学	4.95	0.00%	1,663.09万
腾讯控股	550.50	+0.09%	1,989.01万
广生堂	107.00	-4.32%	695.07万
星展集团控股DBS	57.87	+1.38%	421.05万
阿里巴巴-SW	137.70	+2.30%	1.08亿

名称	最新价	看涨	公允价值
Aaa Aaaaaa	1.458	+63.37%	2.382
Aaaa A Aaa A Aaaa	1.458	+63.37%	2.382
A Aaaaaaa Aaa Aaa	10.25	+61.62%	16.57
Aaa A Aaaaa	10.25	+61.62%	16.57
Aaaaaaaaaaaaaaaa	42.44	+55.63%	66.05
A Aaaaaaaa A A	42.44	+55.63%	66.05
Aaaaaaaa Aaaa	1.046	+54.80%	1.619

名称	最新价	看涨	公允价值
Aaa Aaaaaa	1.458	+63.37%	2.382
Aaaa A Aaa A Aaaa	1.458	+63.37%	2.382
A Aaaaaaa Aaa Aaa	10.25	+61.62%	16.57
Aaa A Aaaaa	10.25	+61.62%	16.57
Aaaaaaaaaaaaaaaa	42.44	+55.63%	66.05
A Aaaaaaaa A A	42.44	+55.63%	66.05
Aaaaaaaa Aaaa	1.046	+54.80%	1.619

请尝试其他搜索

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen