| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
047770 Codes Combine Co Ltd | 4,495.00 | 4,600.00 | 4,550.00 | 4,465.00 | -2.28% | 108.67K | 4,495.00-2.28% | 08:06:04 | |
033340 Good People Co Ltd | 1,749.00 | 1,790.00 | 1,762.00 | 1,743.00 | -2.29% | 120.09K | 1,749.00-2.29% | 08:06:15 | |
065060 GNCO Co Ltd | 541.00 | 535.00 | 550.00 | 535.00 | +1.12% | 25.13K | 541.00+1.12% | 08:05:24 | |
011080 Hyungji Innovation and Creative Co Ltd | 480.00 | 486.00 | 486.00 | 476.00 | -1.23% | 30.09K | 480.00-1.23% | 08:05:58 | |
008290 Wonpung Mulsan | 371.00 | 371.00 | 394.00 | 368.00 | -0.54% | 199.75K | 371.00-0.54% | 18/03 |
| 名称 | 价格 |
|---|---|
008290 Wonpung Mulsan | 371.00-2-0.54% |
065060 GNCO | 541.00+6+1.12% |
032080 Aztech WB | 1,316.00+9+0.69% |
109670 C Site | 5,450.000.000.00% |
098660 STO | 1,343.00-3-0.22% |
| 名称 | 价格 |
|---|---|
110790 Creas F&C | 4,175.00-210-4.79% |
472850 Pond | 5,520.00+130.00+2.41% |
047770 Codes Combine | 4,495.00-105-2.28% |
306040 Sj Group | 8,550.00-190-2.17% |
033340 Good People | 1,749.00-41-2.29% |