看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 136,300 | 138,000 | 124,300 | +10.90% | 250.02K | aa.aa | ||
| 120,000 | 120,700 | 115,800 | +4.80% | 932.87K | aa.aa | ||
| 464,000 | 465,000 | 450,000 | +3.92% | 843K | aa.aa | ||
| 1,390,000 | 1,415,000 | 1,362,000 | -0.43% | 159.1K | aa.aa | ||
| 21,100 | 21,200 | 20,850 | +1.20% | 1.16M | aa.aa | ||
| 29,100 | 29,600 | 28,700 | -0.17% | 4.22M | aa.aa | ||
| 494,000 | 502,000 | 482,500 | +3.46% | 138.47K | aa.aa | ||
| 170,100 | 173,600 | 162,800 | +5.65% | 1.47M | aa.aa | ||
| 82,000 | 84,500 | 72,000 | +16.81% | 732.35K | aa.aa | ||
| 203,500 | 205,500 | 202,000 | +0.25% | 44.57K | aa.aa | ||
| 114,500 | 115,400 | 111,700 | +4.19% | 647.67K | aa.aa | ||
| 236,500 | 238,500 | 232,000 | +3.28% | 179.64K | aa.aa | ||
| 1,695,000 | 1,699,000 | 1,618,000 | +5.15% | 26.89K | aa.aa | ||
| 430,000 | 431,000 | 419,000 | +4.24% | 210.54K | aa.aa | ||
| 545,000 | 545,000 | 530,000 | +4.41% | 929.2K | aa.aa | ||
| 37,250 | 37,400 | 35,750 | +4.78% | 815.03K | aa.aa | ||
| 114,300 | 114,600 | 110,600 | +3.07% | 393.87K | aa.aa | ||
| 101,500 | 101,900 | 99,000 | +4.21% | 480.51K | aa.aa | ||
| 154,700 | 156,300 | 152,300 | +2.65% | 1.26M | aa.aa | ||
| 135,600 | 139,600 | 133,000 | +2.19% | 222.82K | aa.aa | ||
| 18,100 | 18,280 | 18,080 | 0.00% | 546.18K | aa.aa | ||
| 320,000 | 324,000 | 312,000 | +4.07% | 277.94K | aa.aa | ||
| 60,000 | 60,200 | 58,600 | +2.39% | 138.51K | aa.aa | ||
| 235,000 | 245,500 | 225,000 | +8.29% | 540.79K | aa.aa | ||
| 1,056,000 | 1,060,000 | 999,000 | +8.87% | 3.89M | aa.aa | ||
| 208,500 | 209,000 | 199,700 | +7.53% | 24.89M | aa.aa | ||
| 33,300 | 34,200 | 31,700 | +5.21% | 1.28M | aa.aa | ||
| 132,900 | 134,500 | 130,600 | +0.15% | 1M | aa.aa | ||
| 531,000 | 543,000 | 521,000 | +2.12% | 83.35K | aa.aa | ||
| 69,900 | 71,300 | 69,300 | +1.16% | 3.2M | aa.aa | ||
| 230,000 | 230,500 | 224,500 | +2.45% | 83.37K | aa.aa | ||
| 405,000 | 405,000 | 393,500 | +4.11% | 384.15K | aa.aa | ||
| 95,000 | 95,500 | 92,100 | +4.17% | 1.34M | aa.aa | ||
| 31,500 | 31,500 | 30,500 | +3.28% | 227.51K | aa.aa | ||
| 189,800 | 193,400 | 183,000 | +5.97% | 221.04K | aa.aa | ||
| 50,800 | 51,400 | 49,700 | +2.73% | 2.91M | aa.aa | ||
| 175,100 | 176,300 | 170,600 | +4.66% | 1.19M | aa.aa | ||
| 12,150 | 12,220 | 11,720 | +4.92% | 4.24M | aa.aa | ||
| 268,500 | 269,000 | 259,500 | +5.09% | 141.31K | aa.aa | ||
| 81,200 | 81,500 | 80,000 | +1.88% | 806.6K | aa.aa | ||
| 110,600 | 112,700 | 106,900 | +3.85% | 831.3K | aa.aa | ||
| 833,000 | 839,000 | 784,000 | +9.32% | 178.34K | aa.aa | ||
| 299,000 | 304,500 | 282,000 | +6.98% | 524.5K | aa.aa | ||
| 158,700 | 159,000 | 156,000 | +2.06% | 216.11K | aa.aa | ||
| 15,460 | 15,850 | 15,370 | -2.15% | 1.07M | aa.aa | ||
| 226,500 | 228,500 | 225,000 | +1.12% | 687.38K | aa.aa | ||
| 66,500 | 67,400 | 64,500 | +3.58% | 284.25K | aa.aa | ||
| 60,400 | 61,300 | 60,400 | +0.67% | 312.16K | aa.aa | ||
| 93,200 | 94,300 | 91,500 | +2.42% | 255.81K | aa.aa | ||
| 25,500 | 25,900 | 25,350 | +2.62% | 2.24M | aa.aa | ||
| 1,189,000 | 1,205,000 | 1,142,000 | +7.12% | 79.99K | aa.aa | ||
| 352,500 | 353,000 | 345,000 | +3.68% | 191.05K | aa.aa | ||
| 245,500 | 247,000 | 243,000 | +1.03% | 50.94K | aa.aa | ||
| 75,000 | 75,900 | 74,800 | +0.27% | 143.76K | aa.aa | ||
| 49,950 | 50,300 | 48,500 | +3.63% | 2.24M | aa.aa | ||
| 36,600 | 36,600 | 35,150 | +5.17% | 464.61K | aa.aa | ||
| 349,500 | 352,750 | 346,000 | +2.04% | 242.21K | aa.aa | ||
| 100,200 | 101,000 | 99,700 | +0.70% | 233.81K | aa.aa | ||
| 71,600 | 73,750 | 70,900 | -0.56% | 668.81K | aa.aa | ||
| 98,800 | 100,500 | 97,600 | -0.20% | 196.81K | aa.aa | ||
| 241,000 | 241,000 | 234,500 | +3.21% | 324.98K | aa.aa | ||
| 425,000 | 434,500 | 419,500 | +1.19% | 175.01K | aa.aa | ||
| 23,850 | 23,850 | 23,450 | +2.80% | 1.19M | aa.aa | ||
| 107,300 | 108,600 | 106,500 | +2.78% | 4.13M | aa.aa | ||
| 34,200 | 34,250 | 33,050 | +5.56% | 973.68K | aa.aa | ||
| 1,107,000 | 1,132,000 | 1,072,000 | +2.31% | 35.91K | aa.aa | ||
| 311,000 | 312,500 | 302,000 | +3.32% | 920.34K | aa.aa | ||
| 194,300 | 202,000 | 194,100 | -3.81% | 810.75K | aa.aa | ||
| 115,800 | 117,300 | 111,700 | +4.14% | 326.49K | aa.aa | ||
| 57,900 | 58,700 | 57,100 | +2.84% | 411.27K | aa.aa | ||
| 122,100 | 125,800 | 118,300 | +4.00% | 119.2K | aa.aa | ||
| 193,000 | 194,200 | 191,200 | +0.05% | 508.72K | aa.aa | ||
| 167,100 | 168,200 | 164,500 | +2.39% | 172.7K | aa.aa | ||
| 689,000 | 706,000 | 683,000 | -2.27% | 281.37K | aa.aa | ||
| 200,500 | 201,500 | 195,000 | +3.83% | 381.62K | aa.aa | ||
| 32,250 | 32,250 | 31,550 | +3.04% | 275.58K | aa.aa | ||
| 51,500 | 52,000 | 50,900 | +0.39% | 1.81M | aa.aa | ||
| 209,500 | 212,000 | 208,000 | +1.70% | 413.95K | aa.aa | ||
| 1,626,000 | 1,650,000 | 1,598,000 | +2.46% | 50.56K | aa.aa | ||
| 61,000 | 61,200 | 59,900 | +3.39% | 197.85K | aa.aa | ||
| 275,500 | 281,500 | 271,000 | +2.61% | 141.33K | aa.aa | ||
| 974,000 | 976,000 | 954,000 | +4.62% | 103.57K | aa.aa | ||
| 53,700 | 55,100 | 53,200 | -2.01% | 376.82K | aa.aa | ||
| 134,000 | 134,800 | 132,400 | +2.21% | 88.22K | aa.aa | ||
| 2,731,000 | 2,761,000 | 2,581,000 | +7.27% | 50.67K | aa.aa | ||
| 33,500 | 33,700 | 32,950 | +2.76% | 2.2M | aa.aa | ||
| 139,800 | 140,700 | 137,100 | +0.65% | 1.11M | aa.aa | ||
| 98,800 | 100,300 | 98,100 | -0.10% | 179.55K | aa.aa | ||
| 367,500 | 375,500 | 363,500 | +0.68% | 227K | aa.aa | ||
| 43,500 | 44,200 | 43,350 | -0.46% | 126.34K | aa.aa | ||
| 24,500 | 24,850 | 24,250 | +2.30% | 807.54K | aa.aa | ||
| 234,000 | 236,000 | 230,000 | +0.65% | 144.51K | aa.aa | ||
| 590,000 | 598,000 | 578,000 | +0.51% | 228.03K | aa.aa | ||
| 61,000 | 61,500 | 59,700 | +1.50% | 386.89K | aa.aa | ||
| 630,000 | 637,000 | 608,000 | +7.33% | 559.12K | aa.aa | ||
| 383,500 | 390,500 | 381,500 | +0.79% | 279.54K | aa.aa | ||
| 90,400.00 | 91,200.00 | 90,000.00 | +1.35% | 168.43K | aa.aa | ||
| 62,800.00 | 63,600.00 | 62,200.00 | +1.45% | 501.55K | aa.aa | ||
| 183,400.00 | 183,900.00 | 176,500.00 | +3.67% | 115.53K | aa.aa | ||
| 538,000.00 | 539,000.00 | 531,000.00 | +2.48% | 42.91K | aa.aa |