KOSPI100指数 (KS100)

货币 KRW
6,845.23
+373.11(+5.76%)
闭盘·

KOSPI100指数成分股

看涨
136,300138,000124,300+10.90%250.02K
aa.aa
120,000120,700115,800+4.80%932.87K
aa.aa
464,000465,000450,000+3.92%843K
aa.aa
1,390,0001,415,0001,362,000-0.43%159.1K
aa.aa
21,10021,20020,850+1.20%1.16M
aa.aa
29,10029,60028,700-0.17%4.22M
aa.aa
494,000502,000482,500+3.46%138.47K
aa.aa
170,100173,600162,800+5.65%1.47M
aa.aa
82,00084,50072,000+16.81%732.35K
aa.aa
203,500205,500202,000+0.25%44.57K
aa.aa
114,500115,400111,700+4.19%647.67K
aa.aa
236,500238,500232,000+3.28%179.64K
aa.aa
1,695,0001,699,0001,618,000+5.15%26.89K
aa.aa
430,000431,000419,000+4.24%210.54K
aa.aa
545,000545,000530,000+4.41%929.2K
aa.aa
37,25037,40035,750+4.78%815.03K
aa.aa
114,300114,600110,600+3.07%393.87K
aa.aa
101,500101,90099,000+4.21%480.51K
aa.aa
154,700156,300152,300+2.65%1.26M
aa.aa
135,600139,600133,000+2.19%222.82K
aa.aa
18,10018,28018,0800.00%546.18K
aa.aa
320,000324,000312,000+4.07%277.94K
aa.aa
60,00060,20058,600+2.39%138.51K
aa.aa
235,000245,500225,000+8.29%540.79K
aa.aa
1,056,0001,060,000999,000+8.87%3.89M
aa.aa
208,500209,000199,700+7.53%24.89M
aa.aa
33,30034,20031,700+5.21%1.28M
aa.aa
132,900134,500130,600+0.15%1M
aa.aa
531,000543,000521,000+2.12%83.35K
aa.aa
69,90071,30069,300+1.16%3.2M
aa.aa
230,000230,500224,500+2.45%83.37K
aa.aa
405,000405,000393,500+4.11%384.15K
aa.aa
95,00095,50092,100+4.17%1.34M
aa.aa
31,50031,50030,500+3.28%227.51K
aa.aa
189,800193,400183,000+5.97%221.04K
aa.aa
50,80051,40049,700+2.73%2.91M
aa.aa
175,100176,300170,600+4.66%1.19M
aa.aa
12,15012,22011,720+4.92%4.24M
aa.aa
268,500269,000259,500+5.09%141.31K
aa.aa
81,20081,50080,000+1.88%806.6K
aa.aa
110,600112,700106,900+3.85%831.3K
aa.aa
833,000839,000784,000+9.32%178.34K
aa.aa
299,000304,500282,000+6.98%524.5K
aa.aa
158,700159,000156,000+2.06%216.11K
aa.aa
15,46015,85015,370-2.15%1.07M
aa.aa
226,500228,500225,000+1.12%687.38K
aa.aa
66,50067,40064,500+3.58%284.25K
aa.aa
60,40061,30060,400+0.67%312.16K
aa.aa
93,20094,30091,500+2.42%255.81K
aa.aa
25,50025,90025,350+2.62%2.24M
aa.aa
1,189,0001,205,0001,142,000+7.12%79.99K
aa.aa
352,500353,000345,000+3.68%191.05K
aa.aa
245,500247,000243,000+1.03%50.94K
aa.aa
75,00075,90074,800+0.27%143.76K
aa.aa
49,95050,30048,500+3.63%2.24M
aa.aa
36,60036,60035,150+5.17%464.61K
aa.aa
349,500352,750346,000+2.04%242.21K
aa.aa
100,200101,00099,700+0.70%233.81K
aa.aa
71,60073,75070,900-0.56%668.81K
aa.aa
98,800100,50097,600-0.20%196.81K
aa.aa
241,000241,000234,500+3.21%324.98K
aa.aa
425,000434,500419,500+1.19%175.01K
aa.aa
23,85023,85023,450+2.80%1.19M
aa.aa
107,300108,600106,500+2.78%4.13M
aa.aa
34,20034,25033,050+5.56%973.68K
aa.aa
1,107,0001,132,0001,072,000+2.31%35.91K
aa.aa
311,000312,500302,000+3.32%920.34K
aa.aa
194,300202,000194,100-3.81%810.75K
aa.aa
115,800117,300111,700+4.14%326.49K
aa.aa
57,90058,70057,100+2.84%411.27K
aa.aa
122,100125,800118,300+4.00%119.2K
aa.aa
193,000194,200191,200+0.05%508.72K
aa.aa
167,100168,200164,500+2.39%172.7K
aa.aa
689,000706,000683,000-2.27%281.37K
aa.aa
200,500201,500195,000+3.83%381.62K
aa.aa
32,25032,25031,550+3.04%275.58K
aa.aa
51,50052,00050,900+0.39%1.81M
aa.aa
209,500212,000208,000+1.70%413.95K
aa.aa
1,626,0001,650,0001,598,000+2.46%50.56K
aa.aa
61,00061,20059,900+3.39%197.85K
aa.aa
275,500281,500271,000+2.61%141.33K
aa.aa
974,000976,000954,000+4.62%103.57K
aa.aa
53,70055,10053,200-2.01%376.82K
aa.aa
134,000134,800132,400+2.21%88.22K
aa.aa
2,731,0002,761,0002,581,000+7.27%50.67K
aa.aa
33,50033,70032,950+2.76%2.2M
aa.aa
139,800140,700137,100+0.65%1.11M
aa.aa
98,800100,30098,100-0.10%179.55K
aa.aa
367,500375,500363,500+0.68%227K
aa.aa
43,50044,20043,350-0.46%126.34K
aa.aa
24,50024,85024,250+2.30%807.54K
aa.aa
234,000236,000230,000+0.65%144.51K
aa.aa
590,000598,000578,000+0.51%228.03K
aa.aa
61,00061,50059,700+1.50%386.89K
aa.aa
630,000637,000608,000+7.33%559.12K
aa.aa
383,500390,500381,500+0.79%279.54K
aa.aa
90,400.0091,200.0090,000.00+1.35%168.43K
aa.aa
62,800.0063,600.0062,200.00+1.45%501.55K
aa.aa
183,400.00183,900.00176,500.00+3.67%115.53K
aa.aa
538,000.00539,000.00531,000.00+2.48%42.91K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。