| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 49,450.00 | 46,050.00 | 52,300.00 | 46,400.00 | +7.38% | 8.08M | 49,450.00+7.38% | 17/03 | |
017960 Hankuk Carbon | 48,650.00 | 45,850.00 | 49,850.00 | 46,200.00 | +6.11% | 717.64K | 48,650.00+6.11% | 17/03 | |
010950 S-Oil Corp | 106,500.00 | 105,400.00 | 108,900.00 | 103,600.00 | +1.04% | 690.46K | 106,500.00+1.04% | 17/03 | |
096770 SK Innovation | 110,900.00 | 109,300.00 | 111,000.00 | 108,500.00 | +1.46% | 443.18K | 110,900.00+1.46% | 17/03 | |
093370 Foosung | 7,170.00 | 6,830.00 | 7,300.00 | 7,000.00 | +4.98% | 371.68K | 7,170.00+4.98% | 17/03 |
| 名称 | 价格 |
|---|---|
009830 Hanwha Solutions | 49,450.00+3,400+7.38% |
011780 Kumho Petro Chemical | 122,900.00+7,800+6.78% |
006650 Korea Petro Chem | 132,300.00+7,800+6.27% |
017960 Hankuk Carbon | 48,650.00+2,800+6.11% |
051910 LG化学 | 307,500.00+15,500+5.31% |
| 名称 | 价格 |
|---|---|
120110 Kolon Industries Inc | 70,100.00-1,100-1.54% |
000880 韩华集团 | 122,300.00-1,400-1.13% |
069260 Huchems | 19,010.00-80-0.42% |
002840 Miwon Commerci | 137,700.00-300-0.22% |
004000 Lotte Fine Chemical | 51,100.000.000.00% |