| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 202,000.00 | 208,500.00 | 205,000.00 | 199,600.00 | -3.12% | 13.22M | 202,000.00-3.12% | 12:10:31 | |
000660 SK海力士公司 | 1,023,000.00 | 1,056,000.00 | 1,043,000.00 | 1,003,000.00 | -3.13% | 2.36M | 1,023,000.00-3.13% | 12:10:37 | |
034220 乐金显示 | 11,770.00 | 12,150.00 | 11,950.00 | 11,700.00 | -3.13% | 1.88M | 11,770.00-3.13% | 12:08:53 | |
007660 Isupetasys | 130,300.00 | 125,100.00 | 132,500.00 | 119,800.00 | +4.16% | 1.71M | 130,300.00+4.16% | 12:13:04 | |
009150 Samsung Electro-Mechanics | 473,500.00 | 464,000.00 | 485,500.00 | 445,000.00 | +2.05% | 642.4K | 473,500.00+2.05% | 12:11:21 |
| 名称 | 价格 |
|---|---|
011070 LG Innotek Co | 286,000.00+17,500+6.52% |
007660 Isupetasys | 130,300.00+5,200+4.16% |
009150 Samsung Electro-Mechanics | 473,500.00+9,500+2.05% |
006400 三星SDI | 405,000.000.000.00% |
022100 Posco ICT | 32,200.00-50-0.16% |
| 名称 | 价格 |
|---|---|
000660 SK海力士 | 1,023,000.00-33,000-3.13% |
018260 三星SDS | 161,600.00-5,500-3.29% |
005930 三星电子 | 202,000.00-6,500-3.12% |
034220 乐金显示 | 11,770.00-380-3.13% |
064400 LG CNS | 64,900.00-1,900.00-2.84% |