KOSPI50指数 (KS50)

货币 KRW
6,512.90
+372.00(+6.06%)
闭盘·

KOSPI50指数成分股

看涨
119,700120,700115,800+4.54%848.98K
aa.aa
463,500465,000450,000+3.81%802.17K
aa.aa
1,387,0001,415,0001,362,000-0.64%145.63K
aa.aa
21,05021,20020,850+0.96%1.06M
aa.aa
29,15029,60028,7000.00%3.86M
aa.aa
494,000502,000482,500+3.46%121.48K
aa.aa
115,200115,400111,700+4.82%575K
aa.aa
236,750238,500232,000+3.38%163.44K
aa.aa
1,692,0001,699,0001,618,000+4.96%25.46K
aa.aa
429,750431,000419,000+4.18%190.1K
aa.aa
545,000545,000530,000+4.41%864.06K
aa.aa
114,400114,500110,600+3.16%367.18K
aa.aa
155,300156,300152,300+3.05%1.14M
aa.aa
321,000324,000312,000+4.39%255.06K
aa.aa
236,000245,500225,000+8.76%508.37K
aa.aa
1,056,0001,060,000999,000+8.87%3.54M
aa.aa
208,250209,000199,700+7.40%22.7M
aa.aa
133,000134,500130,600+0.23%946.51K
aa.aa
404,500405,000393,500+3.98%350.21K
aa.aa
95,20095,50092,100+4.39%1.17M
aa.aa
175,800176,300170,600+5.08%1.04M
aa.aa
81,30081,50080,000+2.01%715.64K
aa.aa
301,500304,500282,000+7.87%489.67K
aa.aa
158,600159,000156,000+1.99%186.83K
aa.aa
226,500228,500225,000+1.12%622.46K
aa.aa
60,50061,30060,400+0.83%297.73K
aa.aa
93,10094,30091,500+2.31%235.08K
aa.aa
352,000353,000345,000+3.53%176.39K
aa.aa
50,00050,30048,500+3.73%2.11M
aa.aa
349,500352,750346,000+2.04%215.34K
aa.aa
425,000434,500419,500+1.19%154.22K
aa.aa
23,80023,85023,450+2.59%1.07M
aa.aa
107,300108,600106,500+2.78%3.94M
aa.aa
310,000311,000302,000+2.99%803.95K
aa.aa
116,400117,300111,700+4.68%307.45K
aa.aa
192,850194,200191,200-0.03%462.56K
aa.aa
167,100168,200164,500+2.39%161.54K
aa.aa
200,500201,500195,000+3.83%364.55K
aa.aa
51,30052,00050,9000.00%1.58M
aa.aa
210,500212,000208,000+2.18%378.75K
aa.aa
1,634,0001,650,0001,598,000+2.96%45.19K
aa.aa
975,000975,000954,000+4.73%95.29K
aa.aa
33,45033,70032,950+2.61%1.96M
aa.aa
367,000375,500363,500+0.55%216.38K
aa.aa
24,75024,85024,250+3.34%709.3K
aa.aa
234,000236,000230,000+0.65%135.77K
aa.aa
588,000598,000578,000+0.17%213.58K
aa.aa
636,000637,000608,000+8.35%500.63K
aa.aa
384,000390,500381,500+0.92%264.59K
aa.aa
538,000.00539,000.00531,000.00+2.48%42.91K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。