韩国KOSPI指数 (KS11)

韩国首尔

货币 KRW

5,854.98

+214.50(+3.80%)

实时数据·11:14:50

当日幅度

5,766.14

5,864.03

52 周范围

2,284.72

6,347.41

韩国KOSPI指数成分股

本页介绍韩国KOSPI包括哪些股票，即KOSPI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Hanon Systems	4,340	4,435	4,170	+5.98%	13.42M	aa.aa	09:32:17
Kumho Petro Chemical	128,800	130,000	124,300	+4.80%	53.68K	aa.aa	09:56:51
LG电子	118,500	120,700	115,800	+3.49%	423.53K	aa.aa	09:35:42
Samsung Electro-Mechanics	455,500	463,000	450,000	+2.02%	403.09K	aa.aa	09:55:57
Hanall Biopharma	56,000	57,000	55,400	-0.36%	101.33K	aa.aa	09:00:37
Cheil Worldwide	20,850	21,150	20,850	+0.24%	93.41K	aa.aa	09:56:55
Daewoong Pharma	164,300	169,000	164,200	-0.42%	8.37K	aa.aa	09:26:13
Lotte Energy Materials	38,250	38,800	37,300	+3.94%	44.73K	aa.aa	09:03:19
Namhae Chemical	8,400	8,690	8,300	-5.62%	1.05M	aa.aa	09:55:27
Hanwha Aerospace	1,379,000	1,415,000	1,362,000	-1.22%	76.36K	aa.aa	09:55:58
Seah Steel Corp	169,700	171,900	166,100	-1.34%	11.76K	aa.aa	09:21:23
SK Discovery	59,200	59,800	58,000	+0.85%	32.22K	aa.aa	09:42:28
KG Mobility	3,575	3,600	3,515	+2.29%	416.44K	aa.aa	09:56:46
TBH Global	1,986	2,050	1,986	-0.65%	31.4K	aa.aa	09:53:40
Hankook Tire Worldwide	26,600	27,200	26,350	+1.72%	52.02K	aa.aa	09:56:03
Lotte Fine Chemical	54,300	54,600	51,400	+6.26%	79K	aa.aa	09:56:36
HMM	21,050	21,200	20,850	+0.96%	331.92K	aa.aa	09:04:52
三星重工	29,350	29,600	29,200	+0.69%	1.31M	aa.aa	09:52:18
Daehan Flour Mills Co	148,000	149,000	147,500	+0.07%	810	aa.aa	09:56:28
Dongkuk Steel Mill Co	10,080	10,260	9,840	+2.44%	109.57K	aa.aa	09:54:40
Taihan Electric Wire Co	30,600	30,950	29,950	+3.55%	1.74M	aa.aa	09:53:14
三星财产保险	495,000	502,000	482,500	+3.66%	54.04K	aa.aa	09:36:35
现代建设	167,100	169,000	162,800	+3.79%	595.94K	aa.aa	09:55:54
Hyundai Department	88,900	89,400	87,100	+2.07%	18.85K	aa.aa	09:28:42
HJ ShipBuilding Construction	27,200	27,500	26,350	+4.02%	899.16K	aa.aa	09:56:55
乐天石化	78,100	78,900	72,000	+11.25%	245.89K	aa.aa	09:56:36
Hitejinro Holdings	9,170	9,230	9,110	+0.66%	4.64K	aa.aa	09:55:27
CJ第一制糖	203,500	205,500	202,000	+0.25%	16.56K	aa.aa	09:28:53
CJ Logistics	118,100	118,800	114,100	+3.23%	27.95K	aa.aa	09:56:36
韩亚金融集团	114,500	114,800	111,700	+4.19%	242.19K	aa.aa	09:29:10
现代格罗唯视	236,500	238,500	232,000	+3.28%	74.52K	aa.aa	09:55:59
Iljin Electric Co	81,200	81,300	80,000	+3.84%	107.84K	aa.aa	09:52:29
韩国锌业	1,676,000	1,677,000	1,618,000	+3.97%	10.27K	aa.aa	09:21:09
Kukdo Chemical	36,850	37,000	36,100	+2.22%	2.7K	aa.aa	09:56:58
乐天百货	106,400	107,000	103,700	+2.80%	37.97K	aa.aa	09:28:56
SGC Energy Co Ltd	53,500	55,000	51,350	-2.01%	93.22K	aa.aa	09:56:59
DY Corporation	5,000	5,020	4,950	+1.73%	31.3K	aa.aa	09:56:00
Sebang Global Battery	62,200	62,500	61,300	+2.30%	12.24K	aa.aa	09:25:10
HDC	24,800	24,950	24,100	+1.43%	33.16K	aa.aa	09:43:58
Lotte Chilsung Beverage	120,600	121,500	120,400	+0.50%	6.57K	aa.aa	09:56:35
CR Holdings	4,970	4,980	4,940	+0.61%	5.19K	aa.aa	09:55:22
Hankook Shell Oil	531,000	540,000	521,000	-0.93%	2.71K	aa.aa	09:41:35
Bukwang Pharm	6,210	6,240	6,040	+2.31%	1.06M	aa.aa	09:56:56
Hanwha Engine	49,950	50,200	49,400	+1.42%	97.98K	aa.aa	09:28:52
Hansol Holdings	3,270	3,290	3,240	+0.31%	43.57K	aa.aa	09:55:12
现代摩比斯	427,500	431,000	419,000	+3.64%	104.23K	aa.aa	09:55:53
现代汽车	536,500	545,000	530,000	+2.78%	436.49K	aa.aa	09:52:53
现代制铁	36,650	37,400	35,750	+3.09%	337.41K	aa.aa	09:21:24
Iljin Display	902	905	890	0.00%	0	aa.aa	17/03
LX Hausys	29,400	29,500	28,850	+2.26%	8K	aa.aa	09:55:36
Namyang Dairy	56,300	57,700	56,100	+0.18%	5.31K	aa.aa	09:56:59
SK Innovation	113,000	114,000	110,600	+1.89%	173.94K	aa.aa	09:56:21
Pan Ocean	5,180	5,210	5,120	+0.97%	1.07M	aa.aa	09:28:54
Korea Electric Terminal	74,900	77,000	74,700	-1.83%	14.55K	aa.aa	09:30:28
Samsung Securities	100,200	101,400	99,000	+2.87%	192.29K	aa.aa	09:55:56
Hanil Cement Co	17,710	17,820	17,570	+0.28%	5.26K	aa.aa	09:24:10
Isu Chemical Co	8,090	8,190	7,950	+1.25%	55.45K	aa.aa	09:55:48
Songwon Industrial	8,930	8,980	8,810	+1.13%	20.6K	aa.aa	09:55:54
KB金融集团	154,200	155,400	152,300	+2.32%	527.39K	aa.aa	09:55:56
BNK金融集团	18,660	18,850	18,600	+0.97%	352.75K	aa.aa	09:53:16
Hyundai Elevator	89,600	89,700	87,600	+2.87%	80.56K	aa.aa	09:44:39
爱茉莉太平洋	136,300	139,600	133,000	+2.71%	116.49K	aa.aa	09:56:17
Chongkundang	48,700	49,500	48,500	+0.31%	3.89K	aa.aa	09:24:46
Daewonkangup	4,000	4,030	3,975	+0.63%	17.97K	aa.aa	09:39:01
DB HiTek	86,300	87,400	85,800	+0.70%	113.95K	aa.aa	09:56:32
Dongbu Steel	5,695	5,740	5,630	+0.80%	76.36K	aa.aa	09:30:29
Ilyang Pharm	13,050	13,150	12,950	0.00%	0	aa.aa	17/03
花旗環球金融亞洲有限公司	18,190	18,280	18,190	+0.50%	117.97K	aa.aa	09:10:54
KPX Chemical	49,700	49,900	49,250	+0.40%	2.74K	aa.aa	09:56:49
LG化学	314,500	320,000	312,000	+2.28%	89.65K	aa.aa	09:28:30
SNT Dynamics	49,800	50,500	49,000	-0.30%	34.02K	aa.aa	09:28:27
Samsung Card	59,800	60,000	58,600	+2.05%	26.34K	aa.aa	08:57:56
三星生命	243,000	245,500	225,000	+11.98%	276.19K	aa.aa	09:36:40
Samyang Holdings	70,600	71,100	70,500	+0.71%	2.78K	aa.aa	09:56:56
SK海力士	1,003,000	1,010,000	999,000	+3.40%	1.48M	aa.aa	09:55:49
Taekwang Ind	1,146,000	1,147,000	1,118,000	+3.62%	1.38K	aa.aa	09:25:22
三星电子	204,000	206,500	199,700	+5.21%	12.05M	aa.aa	09:55:50
Daeduck	13,110	13,330	12,970	+1.47%	56.62K	aa.aa	09:56:27
Samsung Engineering	33,450	34,200	31,700	+5.69%	651.74K	aa.aa	09:55:29
Hanwha Ocean	132,800	134,500	132,700	+0.08%	349.88K	aa.aa	09:40:16
Donga Socio Holdings	104,000	104,900	103,700	0.00%	2.87K	aa.aa	09:27:01
SK Networks Co	5,480	5,540	5,410	+1.86%	337.9K	aa.aa	09:44:57
Hanmi Pharm Co	530,000	540,000	521,000	+1.92%	30.59K	aa.aa	09:47:31
Mirae Asset Daewoo	70,100	71,300	69,300	+1.45%	1.58M	aa.aa	09:56:15
Hansol Technics	4,975	5,110	4,970	-0.50%	111.56K	aa.aa	09:43:52
爱茉莉集团	27,850	28,300	27,300	+2.96%	79.39K	aa.aa	09:56:35
DN Automotive	38,100	38,600	36,450	+6.42%	296.62K	aa.aa	09:30:56
Seoyon	9,690	9,970	9,690	-0.10%	38.16K	aa.aa	09:56:42
韩华生命保险	5,225	5,470	4,930	+9.08%	21.72M	aa.aa	09:55:30
Hyundai Wia	86,100	87,600	86,000	-0.23%	63.47K	aa.aa	09:56:56
NCsoft Corp	229,500	230,000	224,500	+2.23%	32.04K	aa.aa	09:56:27
三星SDI	398,000	400,000	393,500	+2.31%	144.13K	aa.aa	09:56:56
SeAH Bestee	68,900	71,100	68,500	+1.03%	63.97K	aa.aa	09:51:18
Eusu Holdings	6,680	6,760	6,550	+2.14%	70.44K	aa.aa	09:56:57
新韩金融集团	93,600	94,200	92,100	+2.63%	471.91K	aa.aa	09:31:23
Lotte	31,050	31,300	30,500	+1.80%	93.87K	aa.aa	09:28:48
DB Insurance	190,200	193,400	183,000	+6.20%	85.18K	aa.aa	09:51:36
DL Holdings	47,450	47,850	45,450	+5.80%	41.15K	aa.aa	09:45:05
Hanwha Solutions	50,700	51,400	49,700	+2.53%	1.5M	aa.aa	09:49:14
Hite Jinro	16,980	17,070	16,880	+1.07%	48.02K	aa.aa	09:56:55
IS Dongseo	33,425	34,100	32,950	+2.22%	39.59K	aa.aa	09:43:32
Kia Corp	172,800	174,700	170,600	+3.29%	456.13K	aa.aa	09:56:46
Kolon Corp	56,300	58,100	56,200	-1.23%	10.08K	aa.aa	09:10:49
Kumho Tire	6,220	6,280	5,910	+7.43%	353.17K	aa.aa	09:56:57
乐金显示	11,960	12,220	11,720	+3.28%	2.43M	aa.aa	09:56:24
LF Corp	21,400	21,800	21,300	+0.23%	19.34K	aa.aa	09:56:28
LG Innotek Co	264,500	268,500	259,500	+3.52%	54.6K	aa.aa	09:35:11
Moorim P&P Co	2,405	2,415	2,390	+0.21%	20.28K	aa.aa	09:53:55
Nexen Tire	7,410	7,420	7,300	+2.21%	62.26K	aa.aa	09:56:47
OCI Co	189,700	194,200	169,900	+14.97%	263.77K	aa.aa	09:55:28
Pharmicell	16,660	16,950	16,300	+3.48%	668.35K	aa.aa	09:47:30
Sejong Industrial	8,470	8,760	8,420	-1.28%	76.01K	aa.aa	09:56:42
SK电讯	81,000	81,300	80,000	+1.63%	295.5K	aa.aa	09:56:22
S-Oil Corp	109,800	110,200	106,900	+3.10%	323.36K	aa.aa	09:41:53
Stx Engine	35,250	35,300	34,050	+3.07%	80.45K	aa.aa	09:56:50
YoungPoong	57,700	57,900	53,000	+11.18%	23.82K	aa.aa	09:21:31
LS Electric	812,000	823,500	784,000	+6.56%	76.74K	aa.aa	09:55:54
三星物产	302,500	304,500	282,000	+8.23%	274.29K	aa.aa	09:56:22
Hanjin Heavy Ind Const Holdings	4,800	4,800	4,650	+3.45%	25.06K	aa.aa	09:57:00
Hansae Co	12,190	12,290	12,190	-0.16%	24.44K	aa.aa	09:56:32
韩烟人参股份	158,600	158,900	156,000	+1.99%	63.32K	aa.aa	09:25:51
Kyungbang	9,380	9,490	9,330	+0.21%	29.2K	aa.aa	09:57:00
Poongsan	101,600	102,500	100,600	-0.88%	106.21K	aa.aa	09:53:19
SNT Motiv	33,200	33,600	32,900	+0.30%	21.45K	aa.aa	09:30:22
Shinsegae	347,000	350,000	337,000	+0.73%	20.67K	aa.aa	09:28:58
Kolon Industries Inc	69,400	71,100	68,700	-1.00%	101.97K	aa.aa	09:53:10
KEPCO Eng & Const	172,500	176,800	172,100	+1.11%	157.47K	aa.aa	09:52:01
Able C&C	12,900	12,930	12,100	+7.05%	134.02K	aa.aa	09:56:26
Binggrae	76,000	76,500	75,800	-2.81%	18.29K	aa.aa	09:56:55
Sajodongaone	1,108	1,134	1,090	-1.34%	922.09K	aa.aa	09:56:17
Handsome	24,800	25,100	24,250	-0.60%	38.59K	aa.aa	09:56:55
Kis Wire	21,800	22,000	21,600	+2.35%	4.88K	aa.aa	09:55:11
LG Uplus	15,450	15,850	15,440	-2.22%	373.87K	aa.aa	09:50:54
Naver Corp	226,250	228,500	225,000	+1.00%	251.38K	aa.aa	09:48:02
Nongshim	377,000	379,000	373,500	+1.21%	6.51K	aa.aa	09:43:42
S-1 Corp	87,200	87,900	85,600	+2.35%	17.68K	aa.aa	09:56:56
Tongyang	820	833	818	-1.68%	403.32K	aa.aa	09:56:29
GS Holdings	65,900	66,800	64,500	+2.65%	97.68K	aa.aa	09:53:19
希杰集团	196,400	198,600	193,500	+1.76%	40.49K	aa.aa	09:28:01
Daesang Corp	20,800	20,950	20,700	+1.46%	32.83K	aa.aa	09:41:44
Foosung	7,270	7,390	7,230	+1.39%	104.38K	aa.aa	09:26:14
GC Biopharma	150,600	151,400	148,900	+1.55%	14.64K	aa.aa	09:42:26
Huchems	19,280	19,450	19,080	+1.42%	40.4K	aa.aa	09:44:56
Hwashin	12,740	13,220	12,730	-0.08%	171.06K	aa.aa	09:28:52
晓星集团	140,800	140,900	134,900	+5.15%	12.16K	aa.aa	09:43:55
韩国电信	60,700	61,300	60,400	+1.17%	142.39K	aa.aa	09:48:44
LG集团	93,900	94,300	91,500	+3.19%	98.67K	aa.aa	09:43:51
LS Corp	276,000	279,500	265,000	+4.94%	55.64K	aa.aa	09:53:14
Motonic	11,020	11,180	10,970	0.00%	9.68K	aa.aa	09:54:44
SL Corp	67,800	68,800	66,900	+3.20%	81.76K	aa.aa	09:43:57
LX International	43,250	45,400	43,050	-3.89%	54.74K	aa.aa	09:51:14
大韩航空	25,400	25,900	25,350	+2.21%	1.15M	aa.aa	09:56:23
Daekyo	1,646	1,652	1,640	-0.42%	17.28K	aa.aa	09:47:16
斗山集团	1,185,000	1,200,000	1,142,000	+6.76%	40.36K	aa.aa	09:52:47
韩华集团	124,800	126,100	122,600	+2.04%	85.33K	aa.aa	09:52:59
Otoki Corp	372,500	374,000	370,500	+0.68%	2.2K	aa.aa	09:56:59
Sindoh	54,600	55,800	54,400	-0.36%	4.13K	aa.aa	09:56:48
SK集团	349,000	352,500	345,000	+2.65%	72.22K	aa.aa	09:56:58
LG生活健康	244,000	247,000	243,000	+0.41%	22.23K	aa.aa	09:56:21
GS Engineering & Const	24,200	25,150	22,300	+10.00%	1.9M	aa.aa	09:55:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	17/03
康唯雅	75,400	75,900	74,800	+0.80%	53.73K	aa.aa	09:36:19
韩国电力公司	49,300	49,500	48,500	+2.28%	956.2K	aa.aa	09:56:50
Kisco	9,410	9,500	9,340	+0.21%	2.8K	aa.aa	09:56:05
Kogas	36,400	36,450	35,150	+4.60%	206.63K	aa.aa	09:21:40
HL Holdings	45,600	46,200	45,550	+0.22%	8.39K	aa.aa	09:55:45
Muhak	9,150	9,240	9,120	-0.44%	11.62K	aa.aa	09:56:57
Orion	25,150	25,150	24,800	+1.82%	19.19K	aa.aa	08:57:45
浦项制铁	349,000	352,750	346,000	+1.90%	87.03K	aa.aa	09:35:44
Yuhan	100,700	101,000	99,800	+1.21%	78.45K	aa.aa	09:26:32
Korea Petro Chem	138,000	139,600	133,300	+4.31%	25.1K	aa.aa	09:00:35
Unid	82,400	83,000	81,200	+0.98%	7.1K	aa.aa	08:57:51
Posco International	72,400	73,750	71,900	+0.56%	193.45K	aa.aa	09:26:45
Daewoo Engineering & Const	14,390	15,050	12,310	+18.83%	62.2M	aa.aa	09:55:32
KCC	548,000	555,000	533,000	+3.40%	15.84K	aa.aa	09:53:15
SKC	98,200	100,500	98,100	-0.81%	67.13K	aa.aa	09:55:52
STX	3,530	3,555	3,450	0.00%	0	aa.aa	17/03
韩国投资控股	238,000	241,000	234,500	+1.93%	113.05K	aa.aa	09:26:31
HD Korea Shipbuilding & Offshore Engineering	431,500	434,500	420,500	+2.74%	71.61K	aa.aa	09:28:33
韩国中小企业银行(IBK)	23,650	23,850	23,450	+1.94%	516.94K	aa.aa	09:50:56
Seoul Broadcasting System	16,880	16,980	16,850	+0.72%	4.43K	aa.aa	09:55:41
Doosan Heavy Ind. & Const.	107,500	108,600	106,700	+2.97%	2.21M	aa.aa	09:22:59
NH Invest	33,550	33,900	33,050	+3.55%	386.29K	aa.aa	09:53:09
Dongwha Pharm	6,030	6,100	6,030	0.00%	24.16K	aa.aa	09:56:48
KR Motors Co	384	384	377	+0.79%	57.7K	aa.aa	09:55:09
Sungchang Hold	1,523	1,533	1,490	+2.91%	82.06K	aa.aa	09:53:21
Yuyu Pharma	4,290	4,370	4,290	-1.04%	22.52K	aa.aa	09:55:27
Ildong Holdings	10,870	11,200	10,640	+0.93%	15.75K	aa.aa	09:22:13
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	17/03
Norooholdings	23,050	23,450	23,000	-0.22%	12.45K	aa.aa	09:56:58
Hanwha General	7,195	7,220	7,050	+3.23%	220.09K	aa.aa	08:57:46
Samhwa Paint	11,030	11,790	10,930	+0.27%	6.19M	aa.aa	09:56:55
Lotte Non-Life	2,085	2,150	2,080	+1.46%	439.47K	aa.aa	09:56:59
Daedong Ind	10,070	10,150	10,010	+0.70%	63.83K	aa.aa	09:56:08
Gaon Cable	109,200	110,800	105,800	+7.06%	74.23K	aa.aa	09:28:52
Samil Pharm	10,400	10,640	10,300	-1.70%	115.1K	aa.aa	09:40:54
Heungkuk F&M I	4,865	4,970	4,780	+2.31%	190.26K	aa.aa	09:56:44
Cs Holdings	78,100	80,500	77,900	-1.14%	200	aa.aa	09:56:56
Chunil Express	235,500	240,000	232,000	+1.07%	2.22K	aa.aa	09:56:17
Ls Networks	3,270	3,300	3,240	+0.93%	19.56K	aa.aa	09:02:33
Rifa Ind	15,620	15,940	15,410	+0.64%	188	aa.aa	09:55:12
Hwacheon Mac	36,850	36,950	36,700	+0.14%	2.02K	aa.aa	09:56:48
Kangnam Jevisco	15,520	15,610	15,370	+0.98%	18.98K	aa.aa	09:54:35
Bohae Brewery	431	437	430	+0.23%	218.7K	aa.aa	09:41:33
Union	4,390	4,420	4,370	+0.46%	81.92K	aa.aa	09:56:51
Chonbang	36,500	37,000	36,000	0.00%	307	aa.aa	09:49:50
Korea Cast Pip	6,740	6,770	6,680	+0.90%	4.94K	aa.aa	09:50:50
Papercorea	641	672	636	-3.61%	135.13K	aa.aa	09:02:38
Jw Pharmac	31,450	31,900	31,400	-0.47%	18.1K	aa.aa	09:43:55
Taihan Textile	6,660	6,740	6,630	+0.15%	7.06K	aa.aa	09:43:57
Manho Rope&Wir	4,920	4,970	4,845	+0.10%	21.02K	aa.aa	09:48:48
Eugene Inv&Sec	5,110	5,230	4,920	+4.29%	1.07M	aa.aa	09:26:37
Kumho Electric	797	818	791	-0.99%	310.63K	aa.aa	09:27:25
Gs Global	2,505	2,520	2,490	+0.20%	131.1K	aa.aa	09:56:29
Nam Kwang Cons	9,090	9,500	8,650	+5.33%	47.3K	aa.aa	09:56:40
Bookook Sec	78,900	80,000	78,400	+1.68%	8.63K	aa.aa	09:24:01
Sangsangin Investment Securities	1,253	1,350	1,204	+4.42%	6.16M	aa.aa	09:56:45
PKC	6,860	6,910	6,720	+2.08%	85.92K	aa.aa	09:55:54
Samsung Pharm	1,925	1,950	1,855	+4.73%	433.84K	aa.aa	09:56:53
SG Choongbang	1,390	1,408	1,376	+0.58%	39.06K	aa.aa	09:42:51
Kg Chemical	5,290	5,340	5,210	+1.54%	170.99K	aa.aa	09:27:49
Tae Won Mulsan	2,745	2,800	2,705	+1.86%	6.6K	aa.aa	09:02:49
现代海上火灾保险	31,300	31,900	30,300	+3.99%	257K	aa.aa	09:36:41
Byc	45,000	45,450	44,500	0.00%	2.83K	aa.aa	09:55:21
Sambu Const	347	383	344	0.00%	0	aa.aa	17/03
Hyundai Motor Securities	11,460	11,650	11,250	+2.78%	138.74K	aa.aa	09:26:32
Sk Securities	1,884	1,985	1,756	+8.90%	106.98M	aa.aa	09:55:31
DI Dong Il Corp	22,900	23,000	22,450	+0.66%	15.64K	aa.aa	09:56:44
Cho Bi	16,210	16,520	16,000	-5.54%	215.74K	aa.aa	09:55:28
Cheil Grinding	11,490	11,680	11,430	+0.09%	1.18K	aa.aa	09:55:49
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	17/03
Dongkook Ind	654	675	627	+4.31%	523.49K	aa.aa	09:56:45
Shinyoung Sec	205,000	207,500	201,500	+2.71%	12.85K	aa.aa	09:47:54
Hanyang Sec	26,400	26,700	26,100	+2.13%	14.94K	aa.aa	09:29:55
Shin Hwa Silup	17,670	17,720	17,550	-0.06%	146	aa.aa	09:11:50
Aluko	2,120	2,165	2,115	-1.17%	217.13K	aa.aa	09:55:27
Ts	2,730	2,740	2,720	+0.55%	134.09K	aa.aa	09:56:52
Sam Hwa Capaci	61,200	65,400	60,100	+13.54%	1.22M	aa.aa	09:40:41
Kisco Holdings	24,500	24,900	24,400	+0.41%	3.84K	aa.aa	09:56:09
Asia Cement	286,000	290,000	285,500	-0.52%	624	aa.aa	09:20:59
Vivien Corp	366	394	365	-4.94%	741.63K	aa.aa	09:56:54
Kyungnong	9,580	9,730	9,580	-1.44%	49.98K	aa.aa	09:56:07
Korea Ind	2,715	2,800	2,700	-3.38%	299.96K	aa.aa	09:56:03
Dohwa Engin	6,370	6,370	6,290	+0.47%	6.84K	aa.aa	08:56:46
Sam Yang T S	59,300	59,500	58,800	+0.68%	1.17K	aa.aa	09:15:02
Export Packing	3,020	3,100	3,020	-1.15%	14.49K	aa.aa	09:55:03
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	17/03
Hanil Iron & S	3,935	4,100	3,910	-1.25%	43.19K	aa.aa	09:24:47
Asia Paper	9,000	9,300	8,960	-2.39%	133.34K	aa.aa	09:56:49
Hanjin Trans	19,350	19,450	19,230	+0.83%	7.56K	aa.aa	09:56:16
Sh E & C	385	403	382	-4.47%	1.52M	aa.aa	09:00:27
Handok	10,880	11,020	10,820	+0.55%	3.31K	aa.aa	09:31:55
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	17/03
Century Corporation	5,790	6,030	5,600	-4.30%	28.44K	aa.aa	09:00:02
Samick Music I	1,200	1,208	1,190	+0.08%	107.27K	aa.aa	09:55:19
HS Huasung	12,730	13,150	12,610	+0.47%	20.57K	aa.aa	09:56:52
Choheung	146,800	149,000	146,800	-1.61%	489	aa.aa	09:54:17
Jeil Pharm	8,910	9,150	8,870	-0.67%	4.5K	aa.aa	09:47:26
Orientbio	545	547	533	+1.11%	295.72K	aa.aa	09:13:56
Shinil Electronics Co	1,370	1,383	1,368	-0.44%	177.32K	aa.aa	09:55:32
Tcc Steel	14,050	14,350	14,020	-0.28%	39.85K	aa.aa	09:56:46
Kukje Pharma	5,040	5,100	4,980	-0.40%	148.26K	aa.aa	09:53:29
Bo Lak	1,226	1,239	1,215	+0.57%	51.39K	aa.aa	09:32:39
Chin Hung Int'	815	839	812	+1.24%	823.47K	aa.aa	09:55:58
Sam Yung Tradi	19,770	20,200	19,760	-1.15%	3.66K	aa.aa	08:57:09
Sun L	2,365	2,430	2,340	+0.85%	9.07K	aa.aa	09:50:50
Miwon Commerci	139,100	140,400	137,700	+1.02%	1.53K	aa.aa	09:54:48
Shin Poong Pap	1,203	1,227	1,196	-2.20%	63.47K	aa.aa	09:37:38
Dayou A-Tech	934	950	931	-0.11%	13.4K	aa.aa	09:39:22
TYM	6,870	6,940	6,770	+2.08%	111.7K	aa.aa	09:56:57
Yoo Sung Ent	2,015	2,065	1,973	+1.61%	27.74K	aa.aa	09:56:25
Kumho Ind	4,925	4,960	4,785	+2.28%	54.67K	aa.aa	09:56:04
Hae In	5,360	5,410	5,330	+0.19%	16.11K	aa.aa	09:53:58
Aprogen Pharmaceuticals	271	281	269	-2.52%	411.32K	aa.aa	09:57:01
Kolon Globalco	10,150	10,220	10,060	+2.53%	24.96K	aa.aa	09:53:59
Sung Bo Chem	2,610	2,620	2,600	-0.38%	26.29K	aa.aa	09:54:51
Daewoong	24,400	24,675	24,100	+1.04%	24.68K	aa.aa	09:30:32
Ilsung Pharm	23,900	24,150	23,750	+1.06%	2.21K	aa.aa	09:46:46
D I Corp	37,000	38,100	36,400	+3.79%	400.32K	aa.aa	09:33:55
Ilshin Spinnin	12,620	12,920	12,600	+1.37%	10.18K	aa.aa	09:56:28
Daewon Pharm	10,500	10,670	10,500	-0.94%	10.1K	aa.aa	09:35:09
Sam Yang Foods	1,106,000	1,115,000	1,072,000	+2.22%	10.82K	aa.aa	09:02:47
Heung A Shippi	3,000	3,365	3,000	-11.37%	7.49M	aa.aa	09:30:13
Hankook Cosmetics Manufacturing	46,550	47,250	45,900	+0.54%	9.84K	aa.aa	09:55:06
Yuhwa Sec	3,760	3,830	3,710	+1.62%	103.97K	aa.aa	09:56:19
Yuanta Sec Kor	5,150	5,210	5,020	+2.59%	342.57K	aa.aa	09:56:29
Yungjin Pharm	1,801	1,817	1,800	-0.44%	271.41K	aa.aa	09:57:02
Hanwha Investment Securities	7,580	7,800	7,460	+2.16%	1.99M	aa.aa	09:30:26
Daishin Sec	40,350	40,500	40,000	+1.64%	37.87K	aa.aa	09:25:04
HLB Global	2,010	2,050	1,992	0.00%	104.93K	aa.aa	09:55:53
Pang Rim Spinn	5,410	5,710	5,380	-1.46%	66.37K	aa.aa	09:54:35
Mi Chang Oil	114,100	116,900	113,500	0.00%	966	aa.aa	09:41:06
Hansung Ent	5,060	5,070	5,020	+0.60%	3.48K	aa.aa	09:26:55
Korean Reinsu	13,260	13,360	13,170	+0.84%	74.09K	aa.aa	09:56:30
Sam Young Chem	7,530	7,850	7,280	+4.58%	829.49K	aa.aa	09:43:35
Chin Yang Ind	5,610	5,970	5,600	-0.18%	253.49K	aa.aa	09:54:12
Daehan Synthet	122,000	125,300	116,800	-1.13%	101	aa.aa	09:47:47
Boryung Pharm	9,420	9,480	9,380	+0.11%	45.62K	aa.aa	09:44:42
Sajodaerim	33,400	33,800	33,300	+0.45%	2.25K	aa.aa	09:56:46
Sg	530	559	527	-0.93%	4.55M	aa.aa	09:56:48
Shinhung	13,790	13,810	13,790	-0.14%	226	aa.aa	09:39:29
Korea Petroleum Ind	18,060	18,520	17,900	-3.63%	553.43K	aa.aa	09:56:41
Taeyang Metal	3,025	3,060	2,990	+1.00%	184.33K	aa.aa	09:56:22
Dongbang Trans	2,770	2,820	2,695	+2.21%	744.69K	aa.aa	09:56:33
Npc	3,800	3,840	3,750	+1.33%	10.89K	aa.aa	09:47:14
Nam Sung	774	775	769	-0.13%	3.8K	aa.aa	09:49:09
Hyundai Pharm	9,260	9,520	9,200	-1.91%	248.44K	aa.aa	09:56:50
Sebang	14,620	14,920	14,620	-0.81%	12.11K	aa.aa	09:50:42
Samick Thk	9,960	10,230	9,920	0.00%	0	aa.aa	17/03
Seoul Food	224	224	192	+16.06%	82.07M	aa.aa	09:55:31
Samhwa Crown	27,850	27,900	27,500	+0.36%	824	aa.aa	09:35:29
Kleannara	1,940	1,948	1,935	+0.05%	20.99K	aa.aa	09:55:45
Hyundai Bngste	17,350	17,540	17,010	+1.46%	55.27K	aa.aa	09:28:46
Samchully	142,200	143,600	140,500	-0.07%	5.49K	aa.aa	09:55:34
Cho Kwang Leat	70,800	72,200	69,900	-0.28%	1.07K	aa.aa	09:56:58
PharmGen Science	3,765	3,780	3,700	+0.67%	28.33K	aa.aa	09:55:43
Sunny Elec	1,567	1,631	1,555	+0.77%	227.22K	aa.aa	09:56:10
Duksung	4,635	4,680	4,615	-0.32%	16.63K	aa.aa	09:42:20
Drb Holding	5,400	5,540	5,370	-0.37%	8.21K	aa.aa	09:49:54
TWay Holdings	362	376	343	+5.54%	160.44K	aa.aa	09:00:00
Dongil Ind	39,200	39,900	38,950	-0.51%	293	aa.aa	09:38:19
Cho Kwang Pain	4,900	4,900	4,845	+0.93%	6.88K	aa.aa	09:55:18
CItech Co Ltd	1,087	1,110	1,085	+0.09%	30.33K	aa.aa	09:28:28
Hanshin Const	13,440	13,550	13,130	+4.19%	32.92K	aa.aa	08:58:16
Silla	9,520	9,590	9,440	0.00%	15.67K	aa.aa	09:56:05
Sungshin Cemen	9,420	9,530	9,420	-0.21%	16.56K	aa.aa	09:55:00
Husteel	5,060	5,190	4,935	+3.05%	863.4K	aa.aa	09:22:24
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	17/03
Cosmoam&T	50,000	50,300	49,600	+2.88%	55.75K	aa.aa	09:06:55
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	17/03
Green Cross	14,160	14,310	14,150	+0.85%	25.29K	aa.aa	09:56:40
OnTide	506	511	501	+0.40%	85.53K	aa.aa	09:48:59
Monami	1,749	1,769	1,700	-0.06%	10.97K	aa.aa	09:55:57
Cosmo Chem	14,840	15,140	14,700	+2.13%	85.65K	aa.aa	09:55:32
Korea Air Svc	59,500	60,400	59,200	+1.19%	1.12K	aa.aa	09:57:02
Hyundai Green Food	14,980	15,530	14,900	-2.79%	262.8K	aa.aa	09:56:47
Samjin Pharm	18,410	18,600	18,360	+0.49%	5.67K	aa.aa	09:50:49
SPC Samlip	52,400	53,000	52,300	-0.19%	3.17K	aa.aa	09:54:53
Samyoung Elec	14,550	14,590	13,720	+7.78%	182.97K	aa.aa	09:56:29
Nexen	6,780	6,860	6,780	-0.59%	11.31K	aa.aa	09:24:53
Crown Confec	6,750	6,780	6,670	+0.30%	3.2K	aa.aa	09:48:32
Daelim B&Co	5,690	5,800	5,550	+3.45%	68.14K	aa.aa	09:54:48
Shinyoung Waco	16,220	16,260	16,090	+0.25%	4.36K	aa.aa	09:47:38
Poongsan Holdi	38,050	38,350	37,750	-0.13%	25.18K	aa.aa	09:56:59
Wonlim	15,640	15,890	15,560	-0.32%	674	aa.aa	09:53:22
Huneed Tech	8,930	9,100	8,560	+3.84%	258.71K	aa.aa	09:56:52
Korea Line	2,295	2,405	2,250	-3.16%	10.8M	aa.aa	09:46:08
Dongbu	7,870	7,900	7,770	+1.55%	54.64K	aa.aa	09:25:50
Dongwon Ind	40,400	40,700	39,500	+0.75%	22.24K	aa.aa	09:27:58
Hwaseung Industries	3,300	3,325	3,295	-0.30%	19.04K	aa.aa	09:08:44
Sajo Oyang	8,320	8,320	8,230	+1.22%	1.04K	aa.aa	09:50:14
Sam-A Aluminiu	33,250	34,450	33,100	-5.67%	110.61K	aa.aa	09:55:24
Kec Holdings	760	777	750	+0.13%	75.43K	aa.aa	09:54:56
Jeju Bank	13,740	13,900	13,700	+1.33%	68.81K	aa.aa	09:56:10
Daewon Cable	6,330	6,480	5,810	+11.64%	20.8M	aa.aa	09:48:30
Daegu Dept Sto	4,590	4,620	4,565	+0.11%	4.91K	aa.aa	09:52:43
Inscobee	309	344	305	-5.79%	2.34M	aa.aa	09:16:37
Daelim Trading	2,080	2,085	2,035	-0.95%	7.58K	aa.aa	09:46:26
Samsung Climat	11,970	12,050	11,870	+1.27%	7.85K	aa.aa	09:55:30
Blue Industrial Dev	557	570	546	-0.54%	52.69K	aa.aa	09:53:55
Ak Holdings	7,840	7,930	7,810	-0.13%	3.06K	aa.aa	09:56:05
Taekyung Chem	8,430	8,630	8,410	-2.54%	91.63K	aa.aa	09:56:07
Woosung Feed	21,450	21,900	21,450	-0.92%	1.03K	aa.aa	09:48:59
Gs Retail	20,150	20,350	19,700	+3.02%	50.77K	aa.aa	09:56:56
Ilshinstone	1,588	1,595	1,567	+1.21%	200.4K	aa.aa	09:55:47
Mirae ING	2,415	2,990	2,200	+0.84%	8.52M	aa.aa	09:31:17
Sajo Ind	51,800	53,800	51,600	-2.81%	6.08K	aa.aa	09:56:51
Byuksan	1,910	1,929	1,871	+2.25%	133.52K	aa.aa	09:55:54
Korea Steel	1,393	1,400	1,384	-0.57%	19.14K	aa.aa	09:53:11
Aprogen KIC	310	326	309	-3.13%	1.35M	aa.aa	09:12:59
Sempio Foods	56,700	57,700	56,700	-0.87%	3.17K	aa.aa	09:56:28
Dongbang Agro	5,860	5,890	5,840	+0.17%	4.8K	aa.aa	09:53:11
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	17/03
Isupetasys	122,500	123,300	117,600	+7.17%	799.06K	aa.aa	09:46:08
F F	18,350	18,820	18,170	+0.16%	5.08K	aa.aa	09:42:23
Korea Circuit	57,700	58,600	54,300	+9.90%	287.89K	aa.aa	09:25:41
TP Inc	1,877	1,899	1,871	-0.74%	82.61K	aa.aa	09:55:45
Daidong Elec	15,040	15,900	12,960	0.00%	0	aa.aa	17/03
Eagon Ind	3,890	3,980	3,825	+0.65%	2.69K	aa.aa	09:56:44
Ni Steel	3,580	3,590	3,515	+1.99%	81.1K	aa.aa	09:50:38
Namsun Alumini	1,595	1,661	1,565	-4.72%	6.56M	aa.aa	09:26:52
Moonbae Steel	2,225	2,255	2,205	-0.45%	22.87K	aa.aa	09:54:33
Suheung Capsul	20,350	20,500	20,250	+0.74%	2.03K	aa.aa	09:10:03
Iljeong Ind	2,525	2,595	2,500	-3.07%	44.66K	aa.aa	09:56:56
Willbes	263	277	251	0.00%	0	aa.aa	17/03
Anam Electroni	1,213	1,225	1,211	+0.41%	74.85K	aa.aa	09:53:12
Youlchon Chem	25,200	25,500	25,050	+1.00%	14.88K	aa.aa	09:21:01
Hotel Shilla	43,950	44,150	43,150	+2.57%	51.99K	aa.aa	08:57:40
Kumbi	45,550	45,850	45,400	+0.89%	142	aa.aa	09:55:27
韩美药品	38,400	38,850	38,100	+0.66%	39.9K	aa.aa	09:08:21
Dong Yang Pipe	1,739	1,783	1,739	-1.19%	380.47K	aa.aa	09:27:41
Kctc	6,570	6,640	6,510	+0.31%	214.6K	aa.aa	09:42:54
Kyung In Elect	22,200	22,550	21,600	-0.67%	3.23K	aa.aa	09:53:27
Simpac	4,860	5,060	4,840	-1.82%	103.41K	aa.aa	09:55:11
Hansol Csn	2,945	2,960	2,915	+0.51%	48.46K	aa.aa	09:51:20
Daiyang Metal	1,245	1,280	1,223	+1.80%	74.84K	aa.aa	09:55:24
Moorim Paper	1,939	1,964	1,935	-0.77%	111.72K	aa.aa	09:52:49
Hanssem	43,200	43,300	42,150	+3.47%	21.15K	aa.aa	09:51:31
Shinwon	1,396	1,401	1,382	+1.68%	112.41K	aa.aa	09:56:41
Kwangdong Phar	8,980	9,140	8,980	-0.99%	165.04K	aa.aa	09:24:17
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	17/03
Ajin Electronic Components	1,012	1,017	1,008	+0.40%	35.14K	aa.aa	09:25:03
Taeyoung Const	1,835	1,845	1,794	+2.34%	121.8K	aa.aa	09:28:25
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	17/03
Kyung Dong Navien	63,700	63,900	62,600	+1.11%	11.39K	aa.aa	09:28:22
Han Chang Pape	501	504	497	+0.20%	16.04K	aa.aa	09:54:32
Samwha Electri	40,800	42,350	40,550	+2.77%	98.71K	aa.aa	09:56:54
Sam Jung Pulp	31,600	32,350	31,400	-2.32%	6.36K	aa.aa	09:49:33
Kp	1,070	1,077	1,054	-0.47%	14.18K	aa.aa	09:52:19
Youngone Holdi	232,500	236,000	226,000	+3.33%	6.08K	aa.aa	09:25:32
Korea Refract	2,025	2,060	2,015	-0.74%	14.27K	aa.aa	09:56:53
Korea Flange	4,755	4,815	4,705	+1.60%	78.7K	aa.aa	09:56:12
SM Bexel	2,070	2,265	1,991	+4.02%	776.12K	aa.aa	09:56:07
Chinyang Poly	2,555	2,655	2,545	+1.19%	52.78K	aa.aa	09:05:25
Hwacheon Machi	5,950	5,970	5,810	+2.06%	61.75K	aa.aa	09:56:49
Pyung Hwa Hldg	4,100	4,190	4,005	+2.24%	76.29K	aa.aa	09:53:02
Firstec	7,630	7,880	7,560	+1.06%	1.38M	aa.aa	09:28:55
Samho Dev	3,905	3,935	3,890	+0.39%	30.61K	aa.aa	09:56:37
GeneOne Life Science	1,064	1,099	1,062	-1.75%	182.5K	aa.aa	09:21:37
Enex	447	460	442	-1.76%	221.07K	aa.aa	09:54:40
Cj Seafood	2,685	2,705	2,680	-0.37%	41.4K	aa.aa	09:56:31
Samwha Elec	2,660	2,700	2,600	+2.11%	49.39K	aa.aa	09:46:06
Tailim Packaging	1,949	1,973	1,927	+0.46%	21.75K	aa.aa	09:51:27
Seong An	315	326	307	+0.64%	278.63K	aa.aa	09:55:21
Uni Chem	747	768	741	+0.13%	753.82K	aa.aa	09:56:05
Busan Ind	76,600	77,000	75,500	+0.52%	1.08K	aa.aa	09:52:25
Galaxia SM	1,808	1,825	1,776	+1.52%	29.03K	aa.aa	09:53:21
Hannong Chem	21,850	22,250	21,750	+0.69%	88.88K	aa.aa	09:43:54
Y2 Solution	6,470	6,830	6,420	-3.29%	499.79K	aa.aa	09:56:55
Han Shin Mach	5,120	5,290	5,060	+3.02%	1.02M	aa.aa	09:56:23
Hyundai Corp	25,650	26,300	25,550	+0.79%	18.63K	aa.aa	09:56:46
Shinsung E&G	3,115	3,125	2,800	+7.04%	95.23M	aa.aa	09:55:31
DB INC	1,745	1,767	1,740	+0.23%	319.09K	aa.aa	09:56:47
Young Heung I&	572	600	564	+0.88%	141.65K	aa.aa	09:56:57
Ascendio	1,364	1,568	1,316	+3.81%	612.5K	aa.aa	09:56:57
Keyang Elec Ma	7,150	7,290	7,040	-0.42%	236.72K	aa.aa	09:56:38
Yeong Hwa Meta	1,040	1,050	1,035	+0.58%	161.73K	aa.aa	09:56:27
Kyungdong Gas	80,000	83,000	75,500	+3.23%	18.69K	aa.aa	09:55:54
Douzone Bizon	119,100	119,300	119,100	0.00%	8.4K	aa.aa	09:46:21
Kyungin Synthe	4,135	4,255	4,120	+0.73%	287.17K	aa.aa	09:56:56
Monalisa	2,115	2,135	2,105	-0.47%	42.64K	aa.aa	09:55:16
Dae Chang	1,350	1,355	1,331	+1.66%	271.38K	aa.aa	09:56:28
Sewoo Global	1,118	1,147	1,118	-0.71%	1.06K	aa.aa	08:55:58
Il Sung Const	1,875	1,899	1,819	+3.19%	226.77K	aa.aa	09:56:22
Hwaseung	2,950	3,045	2,940	-0.67%	92.44K	aa.aa	09:55:16
Kyeryong Const	25,550	25,900	24,950	+2.40%	17.27K	aa.aa	09:55:39
Camus Engineering & Construction	1,247	1,254	1,224	+1.05%	17.81K	aa.aa	09:52:06
Gmb Korea	5,270	5,360	5,250	+0.38%	15.95K	aa.aa	09:53:14
Han Express	2,645	2,670	2,635	-0.19%	7.51K	aa.aa	09:26:03
Dae Young Pkg	1,038	1,045	1,037	+0.10%	45.2K	aa.aa	09:53:29
Kumkang Kind	5,020	5,080	4,995	+0.60%	25.92K	aa.aa	09:56:16
Youngbo Chem	4,730	4,735	4,715	+0.21%	9.92K	aa.aa	09:07:40
Kukdong Oil &	3,800	3,895	3,780	-1.55%	503.65K	aa.aa	09:56:57
Taekyung BK	4,460	4,520	4,450	0.00%	52.01K	aa.aa	09:56:54
Hansol Chemica	290,500	294,000	287,000	+1.75%	13.92K	aa.aa	09:53:07
Sajo Seafood	7,440	7,620	7,420	-0.40%	5.64K	aa.aa	09:55:18
Halla Eng&Cons	3,180	3,220	3,120	+1.92%	38.09K	aa.aa	09:16:50
Dongwon System	25,750	25,900	25,350	+2.39%	10.55K	aa.aa	09:22:50
Sungmoon Elect	1,724	1,770	1,723	-1.20%	185.84K	aa.aa	09:56:22
In The F	765	785	761	-1.54%	188.48K	aa.aa	09:56:25
E-Starco	464	489	460	0.00%	0	aa.aa	17/03
Daechang Forgi	6,410	6,500	6,350	+0.94%	8.06K	aa.aa	09:13:13
Automobile &Pc	724	768	720	-3.98%	338.7K	aa.aa	09:56:23
INVENI	77,300	77,700	77,100	+0.78%	2.2K	aa.aa	09:17:06
DKME	515	522	488	0.00%	0	aa.aa	17/03
Iljin Holdings	7,530	7,580	7,330	+4.01%	51.44K	aa.aa	09:56:22
Tae Kyung Ind	4,785	4,810	4,735	+0.84%	17.93K	aa.aa	09:55:15
Dae Hyun	1,658	1,660	1,654	+0.55%	7.94K	aa.aa	09:55:30
Hansae Yes24	4,905	4,915	4,850	+0.41%	15.96K	aa.aa	09:55:44
Whanin Pharm	10,280	10,390	10,280	-0.19%	8.85K	aa.aa	09:56:46
Shindaeyang Pa	12,900	13,120	12,840	+0.16%	9.56K	aa.aa	09:56:17
DB Financial Investment	14,100	14,270	13,950	+0.93%	58.13K	aa.aa	09:56:30
Daesung Holdin	8,790	8,840	8,750	-0.11%	7.48K	aa.aa	09:42:16
Fursys	38,650	38,950	38,150	+0.65%	64	aa.aa	09:55:23
Woongjin	2,640	2,720	2,435	+7.10%	2.05M	aa.aa	09:56:58
Kwang Myung El	1,128	1,175	1,098	-1.48%	1.51M	aa.aa	09:13:49
Myungmoon Phar	1,848	1,874	1,832	-0.75%	47.01K	aa.aa	09:27:02
Wooshin System	5,910	5,980	5,900	0.00%	19.3K	aa.aa	09:28:24
Seoul City Gas	67,200	68,200	67,100	-1.32%	7.34K	aa.aa	09:56:49
Soosan Heavy I	1,885	1,903	1,880	-0.32%	99.31K	aa.aa	09:56:29
Pulmuone Holdi	12,060	12,200	12,030	+0.17%	13.09K	aa.aa	09:55:46
Auk Corp	2,115	2,140	2,080	+1.68%	88.85K	aa.aa	09:54:56
E1	99,200	100,900	98,400	+0.71%	5.77K	aa.aa	09:41:32
Hankuk Carbon	50,300	50,400	48,600	+3.39%	227.26K	aa.aa	09:31:16
Choil Aluminum	1,303	1,344	1,295	-3.12%	1.26M	aa.aa	09:56:20
Dongwon Metal	1,640	1,674	1,639	+0.31%	140.39K	aa.aa	09:41:44
Sk Gas	232,000	232,500	229,500	+0.87%	4.96K	aa.aa	09:41:53
Shinpoong Phar	11,050	11,140	11,000	+0.64%	18.56K	aa.aa	09:57:00
Thn	9,550	9,920	9,300	+5.64%	811.18K	aa.aa	09:30:40
Hitron Systems	541	584	530	0.00%	0	aa.aa	17/03
KidariStudio Inc	3,370	3,460	3,350	-1.03%	47.29K	aa.aa	09:56:04
Asiana Airline	7,140	7,160	7,080	+1.56%	14.11K	aa.aa	08:57:38
Seowon	1,273	1,292	1,265	+0.55%	220.18K	aa.aa	09:56:56
Sewon Precision Industry	16,170	16,690	15,560	+3.92%	11.2K	aa.aa	09:04:14
Samwon Steel	2,355	2,355	2,330	+0.21%	13.17K	aa.aa	09:21:15
Mhethanol	4,305	4,330	4,280	-0.58%	707	aa.aa	09:51:20
Korea Eng Cons	4,480	4,495	4,460	+0.11%	4.49K	aa.aa	09:55:30
Dongnam Chem	30,550	30,800	30,550	-0.81%	24	aa.aa	09:44:25
Daou Tech	50,200	50,400	49,500	+2.45%	12.33K	aa.aa	09:33:21
Inzi Controls	6,780	7,000	6,740	+0.15%	115.36K	aa.aa	09:55:59
Infac	8,100	8,180	8,020	+1.12%	12.39K	aa.aa	09:56:28
Sc Engineering	1,421	1,489	1,412	-0.35%	104.04K	aa.aa	09:53:15
Wiscom	1,955	1,966	1,952	+0.36%	3.76K	aa.aa	09:53:57
Dcm	12,260	12,330	12,150	+0.08%	746	aa.aa	09:56:19
Kolmar Holding	9,170	9,280	9,150	+0.22%	6.77K	aa.aa	09:55:22
Dae Won Chem	789	801	779	+1.28%	45.81K	aa.aa	09:50:45
DY Deokyang	2,050	2,060	2,035	+1.49%	19.57K	aa.aa	09:55:25
Sjm Holdings	3,605	3,630	3,590	-0.69%	6.8K	aa.aa	09:53:21
Mirae	13,560	13,970	13,530	+0.15%	29.49K	aa.aa	09:55:28
Cha AI Healthkare	9,310	9,790	9,200	-1.17%	2.96K	aa.aa	09:56:55
Hansol Homedec	576	587	572	-0.52%	163.95K	aa.aa	09:54:38
Lee Ku Ind	5,090	5,150	5,070	+0.59%	106.21K	aa.aa	09:56:19
Han Kook Steel	1,592	1,604	1,586	-0.25%	4.21K	aa.aa	09:12:43
Stic Investments	10,180	10,290	10,180	+0.30%	12.55K	aa.aa	09:13:21
Bookook Steel	1,982	1,992	1,982	+0.25%	9.81K	aa.aa	09:45:41
Maniker	823	833	814	-0.12%	128.42K	aa.aa	09:56:16
Seha	769	775	764	0.00%	26.6K	aa.aa	09:54:33
Donga Geologic	17,520	17,770	17,220	+6.76%	44.98K	aa.aa	09:55:53
KC Co	32,200	32,600	31,750	+2.22%	18.5K	aa.aa	09:56:45
Daol Investment Securities	4,255	4,305	4,100	+4.29%	253.32K	aa.aa	09:56:52
Kyobo Securiti	13,080	13,090	12,780	+2.99%	48.19K	aa.aa	09:03:55
Dong Won Fish	5,870	5,920	5,850	-0.51%	2.41K	aa.aa	09:49:39
Shinsegae Inte	12,500	13,280	12,420	-1.96%	264.63K	aa.aa	09:56:00
Shinsegae Food	48,700	48,850	48,450	+0.41%	1.92K	aa.aa	09:42:19
ITCen CTS	736	760	725	-2.52%	924.09K	aa.aa	09:55:23
Lotte Tour Dev	20,950	21,800	20,900	-3.01%	137.92K	aa.aa	09:56:36
Hwang-Kum Stee	5,960	6,010	5,910	+1.36%	12.08K	aa.aa	09:54:25
Jahwa Electron	38,950	40,300	38,500	-0.64%	94.36K	aa.aa	09:56:44
Chasys	927	940	919	-0.22%	74.01K	aa.aa	09:13:56
United Pharm	20,300	20,500	20,050	+1.25%	7.68K	aa.aa	09:56:45
Nice	14,530	14,640	14,480	+0.21%	11.4K	aa.aa	09:56:14
Incheon City G	26,950	27,100	26,850	+0.19%	915	aa.aa	09:52:51
HS Ad	8,830	8,830	8,730	+0.68%	4.05K	aa.aa	09:26:01
Baiksan	13,740	13,790	13,610	+0.37%	4.47K	aa.aa	09:56:14
Shinsegae I&C	25,550	29,300	23,200	+13.05%	8.43M	aa.aa	09:34:02
SNT Holdings	61,500	61,500	59,900	+3.36%	6.39K	aa.aa	09:56:08
Farmsco	3,360	3,465	3,330	-0.44%	35.52K	aa.aa	09:54:14
Yg Plus Inc	6,220	6,340	6,190	-0.48%	249.76K	aa.aa	09:56:54
LG HelloVision	2,310	2,310	2,285	+0.65%	27.79K	aa.aa	09:56:23
Gwangjushinseg	39,350	39,350	38,700	+2.08%	6.98K	aa.aa	09:56:29
Hana Tour	42,850	42,950	42,400	+1.18%	11.49K	aa.aa	08:58:01
Kiwoom	471,500	475,000	448,500	+6.19%	44.08K	aa.aa	09:52:52
Sangsin Brake	2,610	2,620	2,595	+0.77%	5.92K	aa.aa	09:27:17
Hanmi Semicon	306,500	308,500	302,500	+1.83%	244.6K	aa.aa	09:06:50
Jooyontech	372	379	370	+0.54%	39.74K	aa.aa	09:55:11
Kss Line	10,720	10,810	10,460	+2.29%	169.56K	aa.aa	09:56:51
Cosmax	14,820	14,850	14,500	+1.72%	3.01K	aa.aa	09:55:10
Union Materials	1,553	1,589	1,548	-1.58%	380.05K	aa.aa	09:56:09
韩国航空宇宙产业公司	196,100	202,000	194,500	-2.92%	399.96K	aa.aa	09:48:28
Woojin Plaimm	2,510	2,565	2,495	+0.20%	4.62K	aa.aa	09:41:40
Kepco Plant S&	59,900	60,600	59,200	+1.01%	86.22K	aa.aa	09:50:54
Chin Yang Chem	2,350	2,750	2,315	+0.21%	647.54K	aa.aa	09:56:52
Kt Skylife	5,190	5,190	5,110	+1.17%	13.19K	aa.aa	09:56:31
Hanmiglobal	20,700	21,350	20,350	+2.99%	161.3K	aa.aa	09:56:53
Hyundai Home Shopping Network	82,300	85,200	82,200	-1.91%	5.76K	aa.aa	09:25:46
Posco C&C Stl	45,300	45,800	45,200	+0.22%	9.64K	aa.aa	09:52:47
Seah Holdings	159,700	162,700	153,000	+5.07%	2.94K	aa.aa	09:55:34
Development Advance Solution	3,485	3,560	3,455	+0.14%	113.47K	aa.aa	09:56:52
Ktcs	2,610	2,625	2,595	+0.19%	70.14K	aa.aa	09:51:55
Ktis	2,830	2,845	2,800	+1.07%	34.69K	aa.aa	09:52:25
Ckd Bio	19,680	19,970	19,430	+1.71%	8.34K	aa.aa	09:56:09
Savezone I C	3,010	3,025	2,985	+0.33%	18.02K	aa.aa	09:39:54
Samsung Publis	9,320	9,500	9,300	-0.53%	2.81K	aa.aa	09:52:06
Daeho Al	577	614	569	-1.54%	3.67M	aa.aa	09:55:41
Mk Trend	598	602	584	0.00%	12.48K	aa.aa	09:50:03
Dsr Wire	4,835	4,910	4,820	-1.23%	17.31K	aa.aa	09:55:25
Histeel	3,600	3,620	3,580	+0.56%	13.65K	aa.aa	09:03:10
Korea District Heating	90,300	90,600	88,500	+2.15%	6.53K	aa.aa	08:58:41
Lotte Himart	7,900	8,000	7,900	0.00%	10.98K	aa.aa	09:55:32
Koas	2,260	2,315	2,185	+0.44%	22.13K	aa.aa	09:56:00
HD Hyundai Marine Engine	81,200	81,700	80,200	+1.25%	45.56K	aa.aa	09:31:17
Uangel	5,200	5,200	5,020	+2.56%	53.08K	aa.aa	09:55:54
Nongshim Holdi	95,400	96,300	95,400	-0.42%	1.27K	aa.aa	09:56:31
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	17/03
Saeron Auto	3,010	3,060	2,985	-0.17%	9.34K	aa.aa	09:44:09
Uniquest	6,480	6,560	6,240	+5.71%	168.88K	aa.aa	09:56:50
Telcoware	18,010	18,390	18,000	+0.50%	5.73K	aa.aa	09:56:03
CJ CGV	4,982	5,070	4,970	-0.36%	185.6K	aa.aa	09:56:58
Hyundai Livart Furniture	7,200	7,300	7,040	+2.86%	31.76K	aa.aa	09:56:53
Huvis	2,560	2,590	2,540	-0.78%	15.53K	aa.aa	09:53:29
Iljin Diamond	13,830	13,930	13,660	+2.14%	6.13K	aa.aa	08:56:38
Misto Holdings	48,950	49,600	48,450	+0.41%	29.32K	aa.aa	09:28:53
Tongyang Life	8,680	8,940	8,520	+2.24%	454.33K	aa.aa	09:35:51
Kpx Green Chem	5,670	5,740	5,640	+0.89%	14.15K	aa.aa	09:56:30
Daehan Steel	11,710	12,080	11,710	-2.25%	24.1K	aa.aa	09:56:29
Dongyang Expre	44,400	45,550	43,800	-1.11%	27.41K	aa.aa	09:56:02
E-World	1,623	1,644	1,615	-0.12%	105.64K	aa.aa	09:56:58
Daesang Holdings	9,700	9,750	9,550	+0.73%	17.7K	aa.aa	09:24:11
Nk	1,052	1,061	1,036	+1.25%	192.49K	aa.aa	09:01:58
Jindo	2,535	2,560	2,465	+1.81%	47.62K	aa.aa	09:54:52
Macq Kor Infr	11,390	11,390	11,330	+0.44%	651.63K	aa.aa	09:56:30
Hyundai E P	5,300	5,340	5,230	+1.34%	19.24K	aa.aa	09:55:43
Pyung Hwa Ind	923	932	919	-0.43%	98.08K	aa.aa	09:56:07
Noroo Paint	8,590	8,880	8,520	+1.06%	82.21K	aa.aa	09:55:32
MetaLabs	1,416	1,479	1,386	+1.51%	54.05K	aa.aa	09:56:22
Dic	9,300	9,580	9,200	-1.17%	164.37K	aa.aa	09:56:54
Kec	1,396	1,454	1,385	-1.41%	1.93M	aa.aa	09:56:09
Kpx Holdings	79,700	80,200	78,600	+0.89%	357	aa.aa	09:56:49
Kishin Copr	2,240	2,285	2,220	+0.22%	15.43K	aa.aa	09:52:54
Hyungji Elite	1,023	1,040	1,022	+0.20%	186.5K	aa.aa	09:56:25
Hyosung Itx	12,530	12,540	12,430	+0.48%	5.33K	aa.aa	09:53:40
Woongjin Thinkbig	1,221	1,246	1,210	+1.24%	101.28K	aa.aa	09:56:24
Jw Holdings	4,260	4,300	4,205	+0.95%	22.41K	aa.aa	09:41:32
Visang Educati	5,330	5,350	5,200	+1.33%	14.82K	aa.aa	09:54:19
Chinyang Hold	3,025	3,075	3,020	0.00%	16.74K	aa.aa	09:52:11
SNTEnergy	41,650	43,000	41,650	-1.42%	60.99K	aa.aa	09:51:55
InBioGen Co Ltd	9,780	9,830	9,730	-0.20%	1.16K	aa.aa	09:08:31
Dongsung Chemical	4,065	4,090	4,050	+0.12%	18.45K	aa.aa	09:55:02
Reyon Pharm	10,200	10,290	10,190	-0.68%	9.69K	aa.aa	09:56:46
Woojin	26,700	27,500	26,400	+1.14%	453.95K	aa.aa	09:41:56
Msc	65,500	65,600	65,500	-0.15%	165	aa.aa	09:30:30
Youngone	87,900	88,100	84,300	+2.33%	28.51K	aa.aa	09:43:51
Gkl	12,110	12,280	12,070	-0.82%	129.79K	aa.aa	09:56:48
Daesung Energy	9,860	10,110	9,600	-4.36%	571.18K	aa.aa	09:56:46
SMeDi	240	245	240	-0.41%	217.58K	aa.aa	09:57:01
Kc Cottrell	918	918	446	0.00%	0	aa.aa	17/03
Chosun Welding	102,300	102,700	101,300	+0.99%	540	aa.aa	09:56:54
Imarketkorea	7,650	7,690	7,650	-0.13%	10.77K	aa.aa	09:55:26
Hankook Cosmet	8,580	8,730	8,560	+0.35%	32.49K	aa.aa	09:55:34
SJM Co	3,595	3,605	3,580	+0.42%	3.72K	aa.aa	08:52:45
Hyundai Hcn	3,250	3,280	3,225	+0.15%	32.25K	aa.aa	09:55:58
Daesung Ind	7,730	8,020	7,730	-2.89%	321.67K	aa.aa	09:28:58
Intergis	2,465	2,485	2,460	+0.41%	20.32K	aa.aa	09:34:59
Korea Electronic Power Industrial Development	21,300	22,750	20,700	+3.90%	1.17M	aa.aa	09:56:58
Miwon Chemical	110,500	110,500	110,400	+0.09%	142	aa.aa	09:30:30
Sidiz	19,720	19,830	19,620	+0.51%	251	aa.aa	09:25:21
Sunjin	10,440	10,480	10,330	+0.97%	28.3K	aa.aa	09:11:53
梅里茨金融	115,200	115,700	111,700	+3.60%	114.47K	aa.aa	09:51:41
Kolon Plastics	13,080	13,300	12,800	-0.23%	16K	aa.aa	09:22:53
iM Financial	16,930	17,130	16,750	+2.11%	279.7K	aa.aa	09:44:38
易买得	96,800	97,700	95,900	+1.68%	67.92K	aa.aa	09:28:58
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	17/03
Ktop Reit	898	903	896	-0.22%	7.03K	aa.aa	09:56:55
Samyang Cor	47,200	47,600	47,050	+0.11%	2.39K	aa.aa	09:56:50
Dsr	4,130	4,140	4,040	+0.85%	12.13K	aa.aa	09:38:04
Aekyung Petrochemical	9,810	9,950	9,790	+0.93%	25.12K	aa.aa	09:45:26
韩泰轮胎	57,900	58,700	57,100	+2.84%	136.03K	aa.aa	09:47:43
Korea Kolmar	70,900	71,500	70,300	+1.00%	41.98K	aa.aa	09:50:30
Drb Industrial	6,910	6,940	6,790	0.00%	11.34K	aa.aa	09:56:14
Dong-A St	44,250	44,550	43,950	+0.91%	4.52K	aa.aa	09:56:46
JB金融集团	30,400	30,850	30,000	+3.23%	163.74K	aa.aa	09:44:34
Hanjinkal	123,800	125,800	118,300	+5.45%	48.08K	aa.aa	09:23:29
NHN	39,150	40,000	39,000	-0.89%	9.88K	aa.aa	09:28:08
Asiacement	12,040	12,940	12,000	+1.09%	27.8K	aa.aa	09:56:51
Singsongholdin	7,100	7,210	7,060	-1.11%	49.55K	aa.aa	09:42:01
Hyundai-Rotem	193,000	194,200	191,200	+0.05%	213.49K	aa.aa	09:52:15
Chong Kun Dang Pharma	89,300	90,000	88,000	+0.90%	14.62K	aa.aa	09:56:59
Finebesteel	1,323	1,380	1,321	-2.72%	44.78K	aa.aa	09:53:52
Cuckoo Electr	28,900	29,150	28,550	+2.12%	12.87K	aa.aa	09:30:50
BGF	4,270	4,370	4,260	-1.39%	48.8K	aa.aa	09:56:45
Cosmax Inc	177,200	178,600	175,500	+0.85%	15.16K	aa.aa	09:50:16
Seoyon E Hwa	14,050	14,290	14,050	+0.50%	38.1K	aa.aa	09:56:54
HL Mando	53,900	54,600	53,400	+2.67%	108.6K	aa.aa	09:47:32
CS Wind Corp	59,000	59,000	56,700	+1.55%	165.31K	aa.aa	09:01:54
Hansol Paper Co Ltd	8,380	8,420	8,330	+0.48%	28.34K	aa.aa	09:57:02
三星SDS	166,700	167,000	164,500	+2.14%	64.64K	aa.aa	09:43:57
Dynamic Design	299	299	234	+30.00%	1.3M	aa.aa	09:53:22
SK D&D Co Ltd	13,240	13,360	13,240	-0.45%	8.84K	aa.aa	09:56:25
Kyongbo Pharmaceutical Co Ltd	7,130	7,130	5,410	+29.87%	2.15M	aa.aa	09:54:48
Mirae Asset Life Insurance Co Ltd	18,020	19,460	17,500	+2.97%	1.07M	aa.aa	09:25:26
Tonymoly Co Ltd	7,160	7,220	7,150	+0.28%	38.91K	aa.aa	09:31:36
Innocean Worldwide Inc	19,470	19,670	19,430	-1.02%	120.08K	aa.aa	09:56:51
Dong Il Steel MFG Co Ltd	1,506	1,513	1,501	+0.74%	1.43K	aa.aa	09:44:51
HDC Labs	8,550	8,680	8,530	+0.23%	2.61K	aa.aa	09:56:53
LIG Nex1 Co Ltd	688,000	706,000	683,000	-2.41%	132.57K	aa.aa	09:48:08
AJ Networks Co Ltd	5,040	5,070	4,995	+1.41%	51.69K	aa.aa	09:56:20
Jeju Air Co Ltd	5,180	5,270	5,170	-0.38%	97.5K	aa.aa	09:57:02
Hyundai C F Inc	12,250	12,310	12,130	+0.99%	6.93K	aa.aa	09:53:10
Kumho HT Inc	417	427	416	-1.88%	504.13K	aa.aa	09:56:07
Sejin Heavy Industries Co Ltd	17,450	17,510	17,350	+1.22%	43.32K	aa.aa	09:56:55
Its Skin Co Ltd	10,240	10,350	10,200	+0.39%	3.15K	aa.aa	09:55:32
JS	12,180	12,250	12,050	+0.91%	19.7K	aa.aa	09:55:59
Samil C S	6,210	6,350	6,070	+0.98%	19.1K	aa.aa	09:53:40
POSCO Future M	199,300	201,500	195,000	+3.21%	196.44K	aa.aa	09:46:16
Posco ICT	31,900	32,150	31,550	+1.92%	123.69K	aa.aa	09:51:21
Dongsuh	26,200	26,400	25,850	+2.75%	39.29K	aa.aa	09:56:46
Nice Information Service	16,830	17,150	16,810	-0.59%	23.89K	aa.aa	09:28:25
Paradise	17,950	18,200	17,850	-0.66%	150.69K	aa.aa	09:57:00
Korea Real Estate	1,548	1,564	1,507	+2.72%	648.92K	aa.aa	09:56:16
Kakao	51,600	52,000	51,200	+0.58%	483.93K	aa.aa	09:23:29
Jcontentree	6,850	7,000	6,850	-0.72%	13.79K	aa.aa	09:52:15
L&F	110,300	112,100	105,600	+0.18%	235.48K	aa.aa	09:56:57
赛尔群	211,500	212,000	208,000	+2.67%	178.21K	aa.aa	09:56:38
BH	19,050	19,290	18,800	+3.08%	122.75K	aa.aa	09:27:26
SK Oceanplant	18,960	19,290	18,930	+0.48%	100.64K	aa.aa	09:56:54
LX Semicon	51,200	51,900	51,100	+1.39%	15.41K	aa.aa	09:41:33
PI Advanced Materials	23,450	24,450	23,050	-2.70%	412.79K	aa.aa	09:31:20
DoubleU Games	51,300	51,400	50,500	+1.58%	16.11K	aa.aa	09:30:10
Haesung DS	55,600	56,000	54,100	+5.10%	79.33K	aa.aa	09:47:56
Korea Asset	2,875	2,885	2,850	+1.05%	64.65K	aa.aa	09:14:12
Dual Co	4,725	4,850	4,700	-1.25%	59.24K	aa.aa	09:56:00
Sempio Foods	28,800	29,100	28,700	0.00%	3.75K	aa.aa	09:53:07
Il Dong Pharma	32,850	34,700	32,650	+0.31%	147.11K	aa.aa	09:56:51
LS Cable & System Asia	44,700	46,250	44,700	+0.68%	69.03K	aa.aa	09:56:52
Hwaseung Enterprise	4,785	4,830	4,770	0.00%	45.12K	aa.aa	09:56:55
Yong Pyong Resort	3,085	3,140	3,050	+0.16%	13.59K	aa.aa	09:56:14
Haitai Confectionery and Foods	6,610	6,700	6,590	-0.45%	4.3K	aa.aa	09:56:58
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	17/03
DY Power	13,870	13,920	13,630	+1.99%	9.19K	aa.aa	08:57:56
Jw Life Science	13,120	13,180	13,080	+0.31%	7.76K	aa.aa	09:56:12
三星生物制剂	1,634,000	1,634,000	1,598,000	+2.96%	14.36K	aa.aa	09:28:28
Doosan Bobcat Inc	61,000	61,100	59,900	+3.39%	68.34K	aa.aa	09:44:07
Hands Corp	1,030	1,041	1,024	-0.19%	6.36K	aa.aa	09:50:55
Hojeon	7,510	7,570	7,430	+0.81%	3.61K	aa.aa	09:54:26
Dentium	53,400	54,400	53,000	+0.75%	26.93K	aa.aa	09:56:58
Crown Confectionery	8,450	8,450	8,400	+0.36%	4.56K	aa.aa	09:52:43
Hyundai Heavy Industries	279,000	281,500	271,000	+3.91%	62.78K	aa.aa	09:48:16
Hyundai Electric & Energy	964,000	973,000	954,000	+3.54%	48.38K	aa.aa	09:49:10
HD Construction Equipment	127,300	128,000	126,000	+1.19%	66.21K	aa.aa	09:56:55
网石游戏	53,900	55,100	53,300	-1.64%	139.91K	aa.aa	09:22:50
Kyungdong City Gas	22,050	22,250	22,050	+0.23%	3.87K	aa.aa	09:55:01
Miwon Specialty Chemical	125,700	129,900	124,700	-0.16%	883	aa.aa	09:55:26
Orion	133,600	134,100	132,400	+1.91%	20.17K	aa.aa	09:21:38
Jeil Pharma	14,510	14,750	14,480	-0.21%	12.09K	aa.aa	09:21:06
TAPEX INC	15,270	15,590	15,160	+1.13%	11.4K	aa.aa	08:58:07
Samyang Packaging	11,550	11,630	11,520	+0.43%	3.34K	aa.aa	09:09:36
DYP	4,630	4,635	4,560	+1.98%	34.32K	aa.aa	09:56:01
Jin Air	6,480	6,580	6,470	-0.15%	85.03K	aa.aa	09:56:45
KCTech	50,500	50,600	48,300	+7.33%	134.91K	aa.aa	09:51:23
BGF Retail	122,800	123,600	121,800	+0.90%	8.72K	aa.aa	09:08:18
SK Chemicals	58,700	59,200	58,000	+1.56%	14.13K	aa.aa	09:56:42
Cuckoo Homesys	25,200	25,850	24,500	+2.44%	12.56K	aa.aa	09:56:45
Aekyung Industrial	14,550	14,730	14,520	+0.62%	9.05K	aa.aa	09:56:11
E KOCREF	4,845	4,870	4,825	-0.21%	16.44K	aa.aa	09:52:29
Lotte Data Communication	23,150	23,800	23,000	+2.21%	22.88K	aa.aa	09:56:19
T'way Air	1,140	1,145	1,117	+2.06%	272.99K	aa.aa	09:56:14
Shinhan Alpha REIT	5,885	5,900	5,850	+0.43%	45.34K	aa.aa	09:25:50
Hyundai Develop	21,850	21,950	20,950	+4.80%	137.79K	aa.aa	09:42:45
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	17/03
Hyosung TNC	348,000	360,000	347,000	0.00%	6.77K	aa.aa	09:56:28
Hyosung Heavy Industries	2,684,000	2,694,000	2,581,000	+5.42%	22.91K	aa.aa	09:55:55
Hyosung Advanced Materials	222,500	226,000	221,000	+1.60%	5.18K	aa.aa	09:56:45
Hana Pharm	9,310	9,450	9,300	-0.43%	14.44K	aa.aa	09:54:43
Woojin I&S	3,785	3,865	3,735	+1.34%	7.25K	aa.aa	09:55:50
Asiana IDT	10,080	10,180	10,040	+0.40%	2.59K	aa.aa	09:48:01
Air Busan	1,859	1,885	1,858	-0.21%	104.25K	aa.aa	09:56:57
Lotte Confectionery	113,500	115,400	113,000	+0.89%	5.29K	aa.aa	09:56:22
DreamTech	7,000	7,090	7,000	+1.01%	77.34K	aa.aa	09:56:45
Hyundai Autoever	430,500	440,500	430,000	+1.89%	50.8K	aa.aa	09:51:21
友利金融集团	33,275	33,700	32,950	+2.07%	910.09K	aa.aa	09:52:22
Hanilcmt	16,740	16,870	16,700	0.00%	40.42K	aa.aa	09:56:55
Zinus	11,810	12,040	11,740	0.00%	11.12K	aa.aa	09:56:47
Lotte Reit	4,760	4,785	4,695	+1.49%	76.34K	aa.aa	09:56:55
Xi S And D	4,480	4,520	4,350	+2.99%	55.84K	aa.aa	09:55:01
Hanwha	138,100	140,700	137,100	-0.58%	556.47K	aa.aa	09:56:53
Hyundai Energy	135,900	136,800	126,000	+7.86%	891.38K	aa.aa	09:28:50
CTR Mobility	5,270	5,450	5,240	-1.13%	9.47K	aa.aa	09:56:42
Nh Prime	4,665	4,700	4,635	+0.21%	25.06K	aa.aa	09:55:18
Doosan Fuel	44,800	45,450	43,350	+5.41%	465.1K	aa.aa	09:56:59
Kcc Glass	26,000	26,150	25,700	+0.97%	5.39K	aa.aa	09:26:55
Solus Advanced Materials	8,360	8,590	8,340	-0.24%	52.81K	aa.aa	09:30:24
Daeduck	73,400	74,100	68,600	+9.23%	1.74M	aa.aa	09:51:22
Sk Biopharma	99,900	100,300	98,600	+1.01%	34.98K	aa.aa	09:09:47
Igis Value Plus	4,185	4,200	4,165	-0.12%	21.78K	aa.aa	09:56:46
Igis Residence	3,725	3,795	3,710	-0.40%	16.83K	aa.aa	09:35:50
Mirae Asset Maps	2,435	2,440	2,430	0.00%	3.08K	aa.aa	09:25:34
Jr Global	1,512	1,583	1,503	-3.14%	1.3M	aa.aa	09:56:57
Koramco	4,620	4,635	4,600	-0.11%	28.71K	aa.aa	09:56:55
HYBE	366,500	375,500	363,500	+0.41%	110.53K	aa.aa	09:23:32
Kyochon	4,270	4,320	4,255	+0.23%	18.08K	aa.aa	08:57:20
A Plus Asset	12,240	12,410	12,060	+2.26%	17.07K	aa.aa	09:56:14
TY Holdings Co	2,770	2,805	2,765	+0.18%	18.15K	aa.aa	09:56:21
Seah Steel	139,100	144,700	138,100	+0.22%	7.32K	aa.aa	09:55:01
Myoung Shin Industrial Co	10,500	10,820	10,490	-0.38%	151.95K	aa.aa	09:56:55
Esr Kendall Square	4,247	4,300	4,225	-1.46%	118.08K	aa.aa	09:55:15
DL E C Co	50,300	51,200	47,500	+6.46%	296.45K	aa.aa	09:55:57
SoluM Co	17,680	18,000	17,660	-1.23%	82.99K	aa.aa	09:56:51
SK Bioscience Co	44,050	44,200	43,650	+0.80%	26.3K	aa.aa	09:09:57
SK IE Technology Co	22,425	22,700	22,150	+1.47%	52.49K	aa.aa	09:55:43
LX Holdings	8,230	8,270	8,160	+0.73%	61.12K	aa.aa	09:56:26
MCNEX Co	23,900	24,450	23,850	-0.42%	15.21K	aa.aa	09:05:14
SD Biosensor	8,090	8,130	7,940	+2.41%	34.13K	aa.aa	09:43:54
FF Co	62,300	62,900	61,900	+0.16%	22.39K	aa.aa	09:56:59
Hwaseung RA Co	3,660	3,675	3,580	+2.23%	24.78K	aa.aa	09:56:49
KakaoBank	24,650	24,850	24,250	+2.92%	281.22K	aa.aa	09:06:18
Krafton	234,000	235,500	230,000	+0.65%	39.46K	aa.aa	09:23:29
Hancom Lifecare	2,505	2,530	2,495	+1.01%	82.89K	aa.aa	09:55:48
Lotte Rental Co	32,200	32,300	32,150	0.00%	2.33K	aa.aa	09:28:28
Ajusteel Co	3,000	3,030	2,975	+0.50%	4.79K	aa.aa	09:55:55
D D Platform REIT	3,125	3,155	3,105	-0.48%	44.94K	aa.aa	09:56:26
Iljin HySolus	16,735	17,190	16,650	+1.30%	34.14K	aa.aa	09:56:47
SK Reit	6,070	6,150	6,060	-0.65%	102.82K	aa.aa	09:56:53
Hyundai Heavy Industries	596,000	598,000	588,000	+1.53%	54.12K	aa.aa	09:28:30
K Car	14,360	14,430	14,330	+0.21%	18.43K	aa.aa	09:56:44
KakaoPay	60,100	61,500	60,000	0.00%	173.78K	aa.aa	09:52:25
NH All One REIT	3,290	3,290	3,270	+0.30%	47.28K	aa.aa	09:56:56
Mirae Asset Global REIT	2,500	2,510	2,495	0.00%	18.54K	aa.aa	09:56:23
Shinhan Seobu T D REIT	4,510	4,530	4,475	-0.33%	19.18K	aa.aa	09:40:55
SK Square	620,000	624,000	608,000	+5.62%	211.55K	aa.aa	09:56:59
LG Energy Solution	383,500	390,500	381,500	+0.79%	114.39K	aa.aa	09:28:32
Koramco The One REIT	9,280.00	9,300.00	9,220.00	0.00%	29.5K	aa.aa	09:56:24
Mastern Premier Reit 1	1,494.00	1,501.00	1,484.00	+0.40%	14.55K	aa.aa	09:46:33
Soosan Industries	28,650.00	28,700.00	27,350.00	+5.52%	52.85K	aa.aa	09:55:57
SoCar	10,960.00	11,120.00	10,900.00	+0.64%	3.29K	aa.aa	09:56:51
KB Star REIT	2,595.00	2,665.00	2,535.00	-0.95%	231.66K	aa.aa	09:56:46
Unid BTPlus	2,885.00	2,980.00	2,885.00	-1.87%	6.28K	aa.aa	09:55:41
BioNote	5,400.00	5,470.00	5,390.00	+0.56%	30.41K	aa.aa	09:04:57
Hanwha REIT	5,070.00	5,080.00	4,995.00	-0.20%	53.15K	aa.aa	09:55:22
Hanwha Galleria	2,665.00	2,715.00	2,660.00	+0.57%	984.08K	aa.aa	09:47:58
SamsungFN REIT	5,450.00	5,540.00	5,260.00	0.00%	23.88K	aa.aa	09:56:55
Hyundai Green Food	16,000.00	16,100.00	15,970.00	+0.50%	3.53K	aa.aa	08:56:58
OCI	93,100.00	94,500.00	86,700.00	+7.75%	52.55K	aa.aa	09:56:50
Isu Specialty Chemical	94,000.00	95,200.00	92,800.00	+3.18%	97.71K	aa.aa	09:43:23
Dongkuk Steel Mill	9,420.00	9,450.00	9,200.00	+2.39%	97.25K	aa.aa	09:56:55
Dongkuk Coated Metal	5,750.00	5,820.00	5,700.00	+1.23%	26.27K	aa.aa	09:56:45
Chosun Refractories	14,020.00	14,090.00	13,860.00	+0.07%	1.7K	aa.aa	09:49:57
Nexteel	12,040.00	12,150.00	11,930.00	+0.67%	72.17K	aa.aa	09:56:54
STX Green Logis	7,230.00	7,590.00	7,140.00	-5.98%	345.63K	aa.aa	09:54:52
Doosan Robotics	90,500.00	91,200.00	90,000.00	+1.46%	75.42K	aa.aa	09:50:30
EcoPro Materials	63,300.00	63,600.00	62,400.00	+2.26%	167.92K	aa.aa	09:04:49
Dong In Entech	14,470.00	14,600.00	14,300.00	+1.19%	2.05K	aa.aa	09:51:16
DS Dansuk	19,500.00	19,880.00	19,420.00	-1.66%	87.5K	aa.aa	09:55:41
APR	361,000.00	367,000.00	349,000.00	+3.44%	147.64K	aa.aa	09:56:53
SK Eternix	42,250.00	43,400.00	41,550.00	+3.94%	1.38M	aa.aa	09:24:41
HD Hyundai Marine Solution	181,600.00	181,900.00	176,500.00	+2.66%	31.43K	aa.aa	09:42:03
Shinhan Global Active REIT	1,140.00	1,144.00	1,135.00	+0.09%	10.8K	aa.aa	09:55:35
Shift Up	30,750.00	30,850.00	30,400.00	+1.99%	11.2K	aa.aa	09:56:59
Sanil Electric	150,400.00	150,500.00	143,100.00	+7.58%	129.49K	aa.aa	09:41:56
HS Hyosung	57,800.00	58,800.00	57,700.00	-0.86%	2.92K	aa.aa	09:26:38
Junjin Construction Robot	54,000.00	54,600.00	53,800.00	+0.37%	17.89K	aa.aa	09:28:28
Hanwha Industrial Solutions	79,400.00	80,600.00	77,900.00	+3.25%	167.08K	aa.aa	08:57:50
The Born Korea	21,700.00	21,850.00	21,600.00	+0.46%	3.37K	aa.aa	09:11:11
KB Balhae Infrastructure Fund	9,980.00	10,000.00	9,940.00	0.00%	55.58K	aa.aa	10:03:22
MNC Solution	123,800.00	126,500.00	123,600.00	-3.36%	11K	aa.aa	09:30:01
GS P L	50,100.00	53,300.00	50,100.00	-0.60%	18.91K	aa.aa	09:56:50
LG CNS	66,900.00	67,700.00	66,700.00	+0.45%	170.45K	aa.aa	10:16:47
Seoul Guarantee Insurance	57,100.00	58,100.00	56,800.00	+0.71%	8.21K	aa.aa	09:56:30
CK Solution	2,655.00	2,700.00	2,650.00	-0.75%	22.93K	aa.aa	10:16:56
Joosung Corperation	898.00	907.00	890.00	+0.90%	53.06K	aa.aa	09:55:15
d'Alba Global	156,200.00	157,000.00	153,900.00	+1.76%	20.66K	aa.aa	10:02:10
Daishin Value REIT	4,365.00	4,375.00	4,350.00	+0.23%	9.05K	aa.aa	09:46:52
Daehan Shipbuilding	95,700.00	98,700.00	95,500.00	-1.54%	99.26K	aa.aa	09:34:31
Myung In Pharm	59,800.00	60,700.00	59,500.00	0.00%	19.96K	aa.aa	09:56:56
Tmc	18,800.00	19,200.00	17,750.00	+4.74%	2.37M	aa.aa	09:46:04
Samsung Epis Holdings	534,000.00	539,000.00	531,000.00	+1.71%	19.57K	aa.aa	10:13:16
Samyang Biopharm	93,900.00	94,300.00	87,300.00	+9.57%	74.02K	aa.aa	10:16:43
Kbank	6,970.00	7,150.00	6,940.00	-0.99%	4M	aa.aa	10:16:58

上证指数

4,029.25

-20.66

-0.51%

富时中国A50指数

14,842.71

-83.45

-0.56%

香港恒生指数

25,807.50

-61.04

-0.24%

日经225

54,879.50

+1,249.00

+2.33%

US 30

47,163.70

+169.8

+0.36%

US 500

6,740.60

+24.4

+0.36%

美元指数期货

99.35

+0.020

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	88.71	+3.65%	1.01亿
东山精密	104.26	-4.97%	7,810.32万
佰维存储	250.49	+6.24%	3,304.43万
天孚通信	297.37	+6.20%	3,074.05万
兆易创新	305.00	+3.04%	2,464.72万
新易盛	405.20	+4.08%	2,426.50万
中际旭创	556.34	+2.46%	1,341.29万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	7,965.46万
世纪恒通	39.11	+17.94%	1,624.79万
东方国信	15.66	+16.43%	2.42亿
深科达	47.85	+14.50%	688.12万
珈伟股份	6.00	+14.07%	1.95亿
朗科科技	58.05	+14.05%	3,688.39万
高澜股份	41.02	+12.17%	5,098.94万

名称	最新价	涨跌幅	交易量
美芝股份	12.06	-10.00%	48.20万
赞宇科技	13.00	-9.97%	1,609.76万
双一科技	37.26	-9.10%	1,849.26万
山东墨龙	10.79	-8.79%	6,029.86万
洲际油气	6.610	-8.57%	3.32亿
吉林化纤	4.990	-8.94%	2.50亿
清水源	18.03	-8.29%	2,208.78万

名称	最新价	涨跌幅	交易量
腾讯控股	544.00	-1.09%	725.20万
国油化学	4.88	-1.41%	574.84万
小米集团－Ｗ	34.72	-1.81%	5,473.14万
广生堂	105.56	-5.61%	463.58万
马来西亚大众银行	4.90	+0.82%	515.97万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	1.457	+63.37%	2.380
Aaaaaaaa Aa	1.457	+63.37%	2.380
Aaaaaaa	10.21	+61.62%	16.50
Aaaa Aaaaaaaaaa	10.21	+61.62%	16.50
Aaaaaaaaaaaaa A	42.45	+55.63%	66.06
Aaa Aaaaaaaa Aa	42.45	+55.63%	66.06
Aaaaaaaaaaaaaaa	1.019	+54.80%	1.577

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	1.457	+63.37%	2.380
Aaaaaaaa Aa	1.457	+63.37%	2.380
Aaaaaaa	10.21	+61.62%	16.50
Aaaa Aaaaaaaaaa	10.21	+61.62%	16.50
Aaaaaaaaaaaaa A	42.45	+55.63%	66.06
Aaa Aaaaaaaa Aa	42.45	+55.63%	66.06
Aaaaaaaaaaaaaaa	1.019	+54.80%	1.577

请尝试其他搜索

韩国KOSPI指数 (KS11)

韩国KOSPI指数成分股

Hanon Systems

Kumho Petro Chemical

LG电子

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

三星重工

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

三星财产保险

现代建设

Hyundai Department

HJ ShipBuilding Construction

乐天石化

Hitejinro Holdings

CJ第一制糖

CJ Logistics

韩亚金融集团

现代格罗唯视

Iljin Electric Co

韩国锌业

Kukdo Chemical

乐天百货

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

现代摩比斯

现代汽车

现代制铁

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB金融集团

BNK金融集团

Hyundai Elevator

爱茉莉太平洋

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

花旗環球金融亞洲有限公司

KPX Chemical

LG化学

SNT Dynamics

Samsung Card

三星生命

Samyang Holdings

SK海力士

Taekwang Ind

三星电子