KOSPI Large Sized (KS61)

货币 KRW
6,003.23
+98.61(+1.67%)
闭盘·

KOSPI Large Sized成分股

看涨
114,500117,400114,500+0.26%691.35K
aa.aa
446,500453,500422,000+8.11%1.03M
aa.aa
1,396,0001,470,0001,388,000-5.42%210.27K
aa.aa
20,85021,10020,700-0.48%1.03M
aa.aa
29,15030,10028,600+1.39%5.14M
aa.aa
29,55030,55029,500+0.68%2.05M
aa.aa
477,500479,500470,000+2.69%100.54K
aa.aa
161,000168,500160,400+0.88%716.38K
aa.aa
109,900112,400109,000+1.38%569.08K
aa.aa
229,000234,000225,000+4.57%144.52K
aa.aa
1,612,0001,662,0001,600,000+0.75%17.39K
aa.aa
412,500420,000410,500+2.87%166.54K
aa.aa
522,000544,000520,000+3.16%1.35M
aa.aa
110,900111,000108,500+1.46%443.18K
aa.aa
97,40099,20097,100+0.83%437.89K
aa.aa
150,700153,300149,700+0.94%947.53K
aa.aa
18,48018,72018,300+1.87%719.03K
aa.aa
132,700135,400129,800+3.43%179.91K
aa.aa
307,500313,500300,000+5.31%256.07K
aa.aa
58,60059,10058,200+0.69%86.23K
aa.aa
217,000221,000214,000+2.36%153.98K
aa.aa
970,0001,010,000969,000-0.41%3.14M
aa.aa
193,900198,000193,100+2.76%19.36M
aa.aa
31,65032,20031,450+0.96%755.74K
aa.aa
132,700135,600132,000+0.61%682.57K
aa.aa
520,000544,000507,000+4.00%117.88K
aa.aa
69,10072,70069,000-2.54%3.23M
aa.aa
389,000397,500388,000+1.57%359.32K
aa.aa
91,20093,30090,300+1.33%1.07M
aa.aa
179,100182,500176,600+1.36%104.8K
aa.aa
49,45052,30046,400+7.38%8.08M
aa.aa
167,300170,900167,000+3.27%1.07M
aa.aa
11,58011,89011,550+1.31%2.92M
aa.aa
255,500264,000254,500+0.59%121.34K
aa.aa
79,70081,40077,500+4.46%1.01M
aa.aa
106,500108,900103,600+1.04%690.46K
aa.aa
762,000782,000750,000+3.96%101.64K
aa.aa
279,500288,500279,000+0.36%288.99K
aa.aa
155,500156,200152,700+1.97%190.94K
aa.aa
15,80015,80015,190+3.95%972.23K
aa.aa
224,000227,500220,500+2.75%614.39K
aa.aa
64,20064,70062,400+3.05%218.01K
aa.aa
193,000195,900185,400+3.26%155.72K
aa.aa
60,00060,50059,000+1.87%243.66K
aa.aa
91,00091,30089,300+2.71%199.94K
aa.aa
263,000275,500262,000-1.13%121.36K
aa.aa
24,85025,50024,800+0.81%1.71M
aa.aa
1,110,0001,185,0001,100,000+2.02%69.29K
aa.aa
122,300126,900121,500-1.13%179.79K
aa.aa
340,000346,000338,000+2.87%222.98K
aa.aa
74,80075,30074,100+1.22%168.71K
aa.aa
48,20049,50047,800+2.77%2.13M
aa.aa
342,500346,500340,500+2.70%201.09K
aa.aa
99,500100,80098,100+2.16%222.74K
aa.aa
72,00074,70071,200-2.44%990.48K
aa.aa
233,500240,500226,000+4.47%307.48K
aa.aa
420,000422,000410,500+2.56%114.91K
aa.aa
23,20023,40023,000+1.53%804.32K
aa.aa
104,400107,200104,400-1.23%3.11M
aa.aa
32,40033,05032,200+2.05%549.88K
aa.aa
1,082,0001,103,0001,047,000+4.24%30.71K
aa.aa
114,300118,700108,200+8.03%1.42M
aa.aa
444,000453,500434,500+3.26%75.08K
aa.aa
301,000318,000300,000+0.33%656.74K
aa.aa
202,000206,500193,000+5.65%1.12M
aa.aa
11,34011,37011,290+0.35%1.13M
aa.aa
111,200112,500110,300+1.18%191.67K
aa.aa
56,30056,90055,000+4.26%301.07K
aa.aa
29,45030,45029,050+1.90%248.92K
aa.aa
117,400119,800117,100+1.03%62.02K
aa.aa
192,900195,300190,300-0.16%480.14K
aa.aa
163,200164,700161,400+2.97%190.23K
aa.aa
705,000726,000692,000-3.42%265.2K
aa.aa
193,100197,700192,500+0.99%359.86K
aa.aa
31,30031,60031,000+2.12%315.37K
aa.aa
51,30052,00050,800+2.19%1.02M
aa.aa
110,100113,000107,200+4.76%317.55K
aa.aa
206,000208,500204,000+3.00%359.73K
aa.aa
1,587,0001,608,0001,582,000+1.21%29.43K
aa.aa
59,00060,10058,500+2.25%251.4K
aa.aa
268,500271,500261,000+2.09%112.96K
aa.aa
931,000950,000925,000+2.87%86.1K
aa.aa
125,800129,100125,200+1.04%215.61K
aa.aa
2,546,0002,604,0002,537,000+1.15%20.17K
aa.aa
422,500465,500422,500+0.60%284.03K
aa.aa
32,60033,00032,300+2.19%1.71M
aa.aa
138,900142,500135,700-0.79%1.44M
aa.aa
98,90099,60096,600+3.45%166.22K
aa.aa
365,000370,000351,000+4.29%211.12K
aa.aa
23,95024,30023,900+1.70%563.38K
aa.aa
232,500237,000230,500-0.85%113.8K
aa.aa
587,000596,000583,000+0.69%164.72K
aa.aa
60,10061,90058,600+4.52%439.79K
aa.aa
587,000608,000580,000+4.45%479.3K
aa.aa
380,500380,500370,000+3.96%345.24K
aa.aa
89,200.0090,500.0089,100.00+1.36%139.37K
aa.aa
349,000.00355,000.00331,000.00+6.24%348.47K
aa.aa
176,900.00181,100.00170,200.00+3.94%78.76K
aa.aa
66,600.0067,600.0066,500.00+1.52%378.44K
aa.aa
525,000.00549,000.00525,000.00+1.94%58.08K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。