| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,370.00 | 2,515.00 | 2,695.00 | 2,280.00 | -5.77% | 130.54M | 2,370.00-5.77% | 17/03 | |
047040 Daewoo Engineering & Construction | 12,110.00 | 11,980.00 | 12,910.00 | 12,030.00 | +1.09% | 15.41M | 12,110.00+1.09% | 17/03 | |
018880 Hanon Systems | 4,095.00 | 4,000.00 | 4,240.00 | 4,070.00 | +2.38% | 10.93M | 4,095.00+2.38% | 17/03 | |
088350 韩华生命保险 | 4,790.00 | 4,705.00 | 4,945.00 | 4,780.00 | +1.81% | 6.56M | 4,790.00+1.81% | 17/03 | |
475150 SK Eternix Co Ltd | 40,650.00 | 38,450.00 | 41,850.00 | 38,050.00 | +5.72% | 5.18M | 40,650.00+5.72% | 17/03 |
| 名称 | 价格 |
|---|---|
025540 Korea Electric Terminal | 76,300.00+6,100+8.69% |
006040 Dongwon Ind | 40,100.00+2,600+6.93% |
011780 Kumho Petro Chemical | 122,900.00+7,800+6.78% |
011210 Hyundai Wia | 86,300.00+5,100+6.28% |
006650 Korea Petro Chem | 132,300.00+7,800+6.27% |
| 名称 | 价格 |
|---|---|
005880 Korea Line | 2,370.00-145-5.77% |
0120G0 Samyang Biopharm | 85,700.00-4,600.00-5.09% |
100840 SNTEnergy | 42,250.00-1,550-3.54% |
003570 SNT Dynamics | 49,950.00-1,750-3.38% |
033240 Jahwa Electron | 39,200.00-1,200-2.97% |