KRX 100 (KRX100)

货币 KRW
14,011.85
+752.37(+5.67%)
闭盘·

KRX 100成分股

看涨
119,600120,700115,800+4.45%861.6K
aa.aa
463,500465,000450,000+3.81%804.95K
aa.aa
1,390,0001,415,0001,362,000-0.43%159.1K
aa.aa
21,07521,20020,850+1.08%1.08M
aa.aa
29,10029,60028,700-0.17%4.22M
aa.aa
494,500502,000482,500+3.56%121.83K
aa.aa
170,100173,600162,800+5.65%1.47M
aa.aa
114,700115,400111,700+4.37%582.07K
aa.aa
236,500238,500232,000+3.28%179.64K
aa.aa
1,692,0001,699,0001,618,000+4.96%25.53K
aa.aa
429,500431,000419,000+4.12%193.71K
aa.aa
545,000545,000530,000+4.41%929.2K
aa.aa
37,25037,40035,750+4.78%815.03K
aa.aa
114,300114,600110,600+3.07%393.87K
aa.aa
101,700101,90099,000+4.41%454.25K
aa.aa
154,900156,300152,300+2.79%1.16M
aa.aa
135,600139,600133,000+2.19%222.82K
aa.aa
18,08518,28018,080-0.08%478.79K
aa.aa
320,000324,000312,000+4.07%259.16K
aa.aa
235,500245,500225,000+8.53%509.43K
aa.aa
1,056,0001,060,000999,000+8.87%3.89M
aa.aa
208,500209,000199,700+7.53%24.89M
aa.aa
33,30034,20031,700+5.21%1.16M
aa.aa
133,000134,500130,600+0.23%960.07K
aa.aa
529,000543,000521,000+1.73%81.7K
aa.aa
69,90071,30069,300+1.16%3.2M
aa.aa
230,000230,500224,500+2.45%83.37K
aa.aa
404,500405,000393,500+3.98%356.33K
aa.aa
95,00095,50092,100+4.17%1.34M
aa.aa
189,700193,400183,000+5.92%202.05K
aa.aa
50,80051,40049,700+2.73%2.91M
aa.aa
175,800176,300170,600+5.08%1.05M
aa.aa
12,15012,22011,720+4.92%4.24M
aa.aa
81,20081,50080,000+1.88%806.6K
aa.aa
110,600112,700106,900+3.85%831.3K
aa.aa
833,000839,000784,000+9.32%178.34K
aa.aa
300,500304,500282,000+7.51%490.6K
aa.aa
158,600159,000156,000+1.99%187.38K
aa.aa
15,45015,85015,370-2.22%954.96K
aa.aa
226,500228,500225,000+1.12%687.38K
aa.aa
66,50067,40064,500+3.58%284.25K
aa.aa
60,60061,30060,400+1.00%299.46K
aa.aa
92,90094,30091,500+2.09%236.25K
aa.aa
282,000285,000265,000+7.22%140.67K
aa.aa
25,50025,90025,350+2.62%2.24M
aa.aa
1,190,0001,205,0001,142,000+7.21%78.03K
aa.aa
125,500126,100122,600+2.62%184.55K
aa.aa
352,500353,000345,000+3.68%191.05K
aa.aa
245,500247,000243,000+1.03%50.94K
aa.aa
75,10075,90074,800+0.40%131.19K
aa.aa
49,95050,30048,500+3.63%2.24M
aa.aa
349,500352,750346,000+2.04%242.21K
aa.aa
99,900101,00099,700+0.40%190.95K
aa.aa
71,90073,75070,900-0.14%647.65K
aa.aa
98,900100,50097,600-0.10%190.95K
aa.aa
239,500241,000234,500+2.57%290.29K
aa.aa
425,000434,500419,500+1.19%175.01K
aa.aa
23,80023,85023,450+2.59%1.08M
aa.aa
107,200108,600106,500+2.68%3.94M
aa.aa
34,20034,25033,050+5.56%973.68K
aa.aa
1,107,0001,132,0001,072,000+2.31%31.09K
aa.aa
311,000311,500302,000+3.32%812.84K
aa.aa
194,300202,000194,100-3.81%810.75K
aa.aa
116,100117,300111,700+4.41%308.63K
aa.aa
57,90058,70057,100+2.84%411.27K
aa.aa
123,000125,800118,300+4.77%110.94K
aa.aa
193,000194,200191,200+0.05%508.72K
aa.aa
167,100168,200164,500+2.39%172.7K
aa.aa
689,000706,000683,000-2.27%281.37K
aa.aa
200,500201,500195,000+3.83%381.62K
aa.aa
51,30051,40050,100+1.18%586.46K
aa.aa
51,45052,00050,900+0.29%1.64M
aa.aa
210,500212,000208,000+2.18%383.6K
aa.aa
153,900154,500151,400+3.08%915.43K
aa.aa
328,000331,750307,500+5.47%206.38K
aa.aa
355,000361,000354,500+0.14%239.21K
aa.aa
321,000327,000318,500+0.31%54.03K
aa.aa
1,626,0001,650,0001,598,000+2.46%50.56K
aa.aa
61,00061,20059,900+3.39%197.85K
aa.aa
276,000281,500271,000+2.79%122.06K
aa.aa
974,000976,000954,000+4.62%96.98K
aa.aa
53,60055,10053,200-2.19%327.66K
aa.aa
134,000134,800132,400+2.21%88.22K
aa.aa
2,736,0002,761,0002,581,000+7.46%48.56K
aa.aa
434,500440,500426,500+2.84%87.4K
aa.aa
196,500197,000193,500+1.55%313.79K
aa.aa
33,50033,70032,950+2.76%1.98M
aa.aa
139,800140,700137,100+0.65%1.11M
aa.aa
98,400100,30098,100-0.51%157.86K
aa.aa
367,500375,500363,500+0.68%217.09K
aa.aa
740,000752,000725,000+2.64%129.9K
aa.aa
24,70024,85024,250+3.13%735.98K
aa.aa
234,500236,000230,000+0.86%135.88K
aa.aa
588,000598,000578,000+0.17%215.5K
aa.aa
61,00061,50059,700+1.50%356.27K
aa.aa
634,000637,000608,000+8.01%506.15K
aa.aa
383,500390,500381,500+0.79%279.54K
aa.aa
362,000.00367,000.00349,000.00+3.72%259.24K
aa.aa
183,400.00183,900.00176,500.00+3.67%115.53K
aa.aa
66,800.0067,700.0066,400.00+0.30%441.25K
aa.aa
538,000.00539,000.00531,000.00+2.48%42.91K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。