| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
088350 韩华生命保险 | 4,930.00 | 4,930.00 | 5,080.00 | 4,925.00 | -6.10% | 8.37M | 4,930.00-6.10% | 19/03 | |
085620 Mirae Asset Life Insurance Co Ltd | 17,880.00 | 17,880.00 | 18,010.00 | 17,090.00 | -2.19% | 607.59K | 17,880.00-2.19% | 19/03 | |
000400 Lotte Non-Life | 2,050.00 | 2,050.00 | 2,085.00 | 2,020.00 | -1.68% | 511.04K | 2,050.00-1.68% | 19/03 | |
000370 Hanwha General | 6,830.00 | 6,830.00 | 7,020.00 | 6,810.00 | -4.61% | 446.91K | 6,830.00-4.61% | 19/03 | |
082640 Tongyang Life | 8,810.00 | 8,810.00 | 8,960.00 | 8,480.00 | +1.85% | 446.24K | 8,810.00+1.85% | 19/03 |
| 名称 | 价格 |
|---|---|
082640 Tongyang Life | 8,810.00+160+1.85% |
000400 Lotte Non-Life | 2,050.00-35-1.68% |
032830 三星生命 | 230,500.00-4,500-1.91% |
003690 Korean Reinsu | 13,100.00-280-2.09% |
085620 Mirae Asset Life Insurance Co Ltd | 17,880.00-400-2.19% |
| 名称 | 价格 |
|---|---|
088350 韩华生命保险 | 4,930.00-320-6.10% |
000370 Hanwha General | 6,830.00-330-4.61% |
001450 现代海上火灾保险 | 30,300.00-1,300-4.11% |
000810 三星财产保险 | 478,500.00-15,500-3.14% |
005830 DB Insurance | 184,500.00-5,300-2.79% |