| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032640 LG Uplus | 15,620.00 | 15,460.00 | 15,620.00 | 15,200.00 | +1.03% | 1.24M | 15,620.00+1.03% | 19/03 | |
017670 SK电讯 | 78,200.00 | 81,200.00 | 80,200.00 | 78,100.00 | -3.69% | 959.93K | 78,200.00-3.69% | 19/03 | |
030200 韩国电信 | 59,300.00 | 60,400.00 | 59,900.00 | 59,000.00 | -1.82% | 229.89K | 59,300.00-1.82% | 19/03 | |
037560 LG HelloVision Corp | 2,275.00 | 2,305.00 | 2,290.00 | 2,235.00 | -1.30% | 84.64K | 2,275.00-1.30% | 19/03 | |
053210 Kt Skylife | 5,150.00 | 5,150.00 | 5,170.00 | 5,100.00 | 0.00% | 51.5K | 5,150.000.00% | 19/03 |
| 名称 | 价格 |
|---|---|
032640 LG Uplus | 15,620.00+160+1.03% |
053210 Kt Skylife | 5,150.000.000.00% |
034120 Seoul Broadcasting System | 16,920.00-30-0.18% |
093320 Kinx | 102,900.00-600-0.58% |
037560 LG HelloVision | 2,275.00-30-1.30% |
| 名称 | 价格 |
|---|---|
017670 SK电讯 | 78,200.00-3,000-3.69% |
030200 韩国电信 | 59,300.00-1,100-1.82% |
122450 KX Innovation | 3,215.00-50-1.53% |
037560 LG HelloVision | 2,275.00-30-1.30% |
093320 Kinx | 102,900.00-600-0.58% |