| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 3,080.00 | 2,990.00 | 3,430.00 | 2,950.00 | +3.01% | 101.23M | 3,080.00+3.01% | 14:29:59 | |
005930 三星电子 | 200,500.00 | 208,500.00 | 205,000.00 | 199,600.00 | -3.84% | 18.92M | 200,500.00-3.84% | 14:29:59 | |
403870 HPSP Co Ltd | 51,700.00 | 50,000.00 | 53,900.00 | 48,150.00 | +3.40% | 7.93M | 51,700.00+3.40% | 14:29:59 | |
425040 TEMC Co Ltd | 11,890.00 | 10,830.00 | 12,240.00 | 10,490.00 | +9.79% | 4.16M | 11,890.00+9.79% | 14:29:59 | |
000660 SK海力士公司 | 1,013,000.00 | 1,056,000.00 | 1,043,000.00 | 1,003,000.00 | -4.07% | 3.31M | 1,013,000.00-4.07% | 14:29:59 |
| 名称 | 价格 |
|---|---|
064290 Intekplus | 17,950.00+2,110+13.32% |
425040 TEMC | 11,890.00+1,060.00+9.79% |
319660 PSK | 82,500.00+5,000+6.45% |
089970 VM Inc | 48,800.00+2,900+6.32% |
095340 ISC | 244,500.00+14,500+6.30% |
| 名称 | 价格 |
|---|---|
213420 Duk San Neolux | 44,500.00-2,350-5.02% |
101160 Worldex Industry & Trading | 31,050.00-1,500-4.61% |
082270 GemVax & KAEL | 38,200.00-1,750-4.38% |
000660 SK海力士 | 1,013,000.00-43,000-4.07% |
005930 三星电子 | 200,500.00-8,000-3.84% |