| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 938.00 | 1,057.00 | 946.00 | 933.00 | -0.53% | 7.45M | 938.00-0.53% | 16/03 | |
MKHZN P Ware H-agility | 136.00 | 258.00 | 137.00 | 136.00 | 0.00% | 941.82K | 136.000.00% | 16/03 | |
KFH 科威特金融公司 | 809.00 | 797.00 | 814.00 | 809.00 | -0.49% | 8.41M | 809.00-0.49% | 16/03 | |
KPRO Kwt Projects Co | 76.70 | 98.00 | 77.00 | 76.30 | -0.65% | 1.49M | 76.70-0.65% | 16/03 | |
WARB Warba Bank | 297.00 | 227.00 | 297.00 | 295.00 | +0.34% | 9.47M | 297.00+0.34% | 16/03 | |
KIBK Kuwait Int Bank | 293.00 | 226.00 | 293.00 | 291.00 | 0.00% | 1.58M | 293.000.00% | 16/03 | |
ZAIN Zain Mobile Telecommunications | 556.00 | 466.00 | 560.00 | 555.00 | +0.36% | 3.75M | 556.00+0.36% | 16/03 | |
NIND National Industries Group Holding SAK | 246.00 | 256.00 | 247.00 | 244.00 | +0.82% | 2.32M | 246.00+0.82% | 16/03 | |
BOUK Boubyan Bank | 693.00 | 678.00 | 696.00 | 691.00 | -0.14% | 378.91K | 693.00-0.14% | 16/03 | |
BURG Burgan Bank | 210.00 | 240.00 | 212.00 | 210.00 | -0.94% | 843.44K | 210.00-0.94% | 16/03 |
| 名称 | 价格 |
|---|---|
MKHZN P Ware H-agility | 136.000.000.00% |
NBKK National Bank Kt | 938.00-5.000-0.53% |
ZAIN Zain Mobile Telecommunications | 556.00+2.000+0.36% |
GBKK Gulf Bank | 333.00-3.000-0.89% |
KFH 科威特金融公司 | 809.00-4.000-0.49% |
| 名称 | 价格 |
|---|---|
STC Kuwait Telecm Co | 656.00-9.00-1.35% |
CBKK Commercial Bank | 491.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 76.70-0.500-0.65% |
MABK Mabanee | 957.00-18.000-1.85% |