| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 938.00 | 1,057.00 | 946.00 | 933.00 | -0.53% | 7.45M | 938.00-0.53% | 16/03 | |
MKHZN P Ware H-agility | 136.00 | 258.00 | 137.00 | 136.00 | 0.00% | 941.82K | 136.000.00% | 16/03 | |
KFH 科威特金融公司 | 809.00 | 797.00 | 814.00 | 809.00 | -0.49% | 8.41M | 809.00-0.49% | 16/03 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 71.90 | 79.90 | 71.90 | 70.00 | +2.28% | 870.53K | 71.90+2.28% | 16/03 | |
ALIMK Al Imtiaz Investment Company | 42.70 | 51.80 | 43.40 | 42.70 | -1.16% | 584.52K | 42.70-1.16% | 16/03 | |
KPRO Kwt Projects Co | 76.70 | 98.00 | 77.00 | 76.30 | -0.65% | 1.49M | 76.70-0.65% | 16/03 | |
WARB Warba Bank | 297.00 | 227.00 | 297.00 | 295.00 | +0.34% | 9.47M | 297.00+0.34% | 16/03 | |
ENMA Al Enmaa Rea Est | 86.80 | 82.90 | 87.40 | 86.50 | -0.69% | 71.25K | 86.80-0.69% | 16/03 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 50.50+1.300+2.64% |
OSOS Osos Holding Group | 193.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 455.00+5.000+1.11% |
SENE Senergy Holding | 100.10-2.900-2.82% |
| 名称 | 价格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 204.00-11.000-5.12% |
KCEM Kwt Cement Co | 398.00+4.000+1.02% |
KMEF Kme Financ. Inv. | 154.00+3.000+1.99% |
SOOR Soor Fuel Mkt | 270.000.000.00% |