- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG 英国国际航空集团IAG | 4.112 | 4.112 | 4.188 | 4.014 | +0.61% | 8.01M | 4.112+0.61% | 00:35:59 | |
AENA Aena SME SA | 26.01 | 26.01 | 26.03 | 25.66 | +1.21% | 1.79M | 26.01+1.21% | 00:35:59 | |
MEL Melia Hotels International SA | 9.01 | 8.98 | 9.09 | 8.68 | +2.97% | 566.55K | 9.01+2.97% | 00:35:59 | |
CASHP Prosegur Cash SA | 0.601 | 0.601 | 0.608 | 0.596 | -0.33% | 465.59K | 0.601-0.33% | 00:35:59 | |
A3M Atresmedia Medios Comunicacion | 4.69 | 4.70 | 4.79 | 4.655 | -0.21% | 451.43K | 4.69-0.21% | 00:35:59 |
| 名称 | 价格 |
|---|---|
DIDA DIA | 43.00+2.1000+5.13% |
MEL Melia Hotels International SA | 9.01+0.260+2.97% |
AENA Aena | 26.01+0.31+1.21% |
LOG Logista | 31.38+0.26+0.84% |
ICAG 英国国际航空集团IAG | 4.112+0.025+0.61% |
| 名称 | 价格 |
|---|---|
CBAV Clinica Baviera SA | 49.50-0.700-1.39% |
PRS Promotora Informaciones | 0.307-0.002-0.65% |
PSG Prosegur SA | 2.58-0.015-0.58% |
EDRE eDreams Odigeo SA | 2.995-0.015-0.50% |
CASHP Prosegur Cash | 0.601-0.002-0.33% |