- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 40.20 | 39.51 | 40.35 | 39.50 | +1.75% | 8.36M | 40.20+1.75% | 00:35:59 | |
KPN Koninklijke KPN NV | 4.868 | 4.859 | 4.896 | 4.849 | +0.19% | 8.29M | 4.868+0.19% | 00:35:59 | |
INGA 荷兰国际集团 | 22.57 | 22.54 | 22.89 | 22.41 | +0.13% | 7.08M | 22.57+0.13% | 00:35:59 | |
AEGN Aegon Ltd | 6.116 | 6.056 | 6.17 | 6.04 | +0.99% | 4.33M | 6.116+0.99% | 00:35:59 | |
PRX Prosus | 46.56 | 46.57 | 47.87 | 46.56 | -0.02% | 3.42M | 46.56-0.02% | 00:35:59 |
| 名称 | 价格 |
|---|---|
BESI BE Semiconductor Industries NV | 188.45+5.45+2.98% |
REL 励讯集团(RELX) | 30.48+0.60+2.01% |
CVC CVC Capital Partners | 11.32+0.22+1.98% |
ADYEN Adyen | 911.50+17.30+1.93% |
SHEL Shell | 40.20+0.69+1.75% |
| 名称 | 价格 |
|---|---|
UMG Universal Music NV | 17.23-0.83-4.60% |
RAND 任仕达控股 | 25.23-0.30-1.18% |
HEIN 喜力 | 70.36-0.66-0.93% |
INPST Inpost | 15.06-0.08-0.53% |
WLSNc 威科 | 66.28-0.30-0.45% |