俄罗斯股市收低;截至收盘MOEX Russia Index下跌0.55%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.62 | 128.28 | 128.76 | 127.17 | -0.51% | 37.58M | 127.62-0.51% | 04:49:55 | |
VTBR Bank VTB PJSC | 86.44 | 86.45 | 86.94 | 85.60 | -0.01% | 37.12M | 86.44-0.01% | 04:49:53 | |
SBER Sberbank Rossii PJSC | 319.58 | 316.40 | 319.73 | 315.80 | +1.01% | 26.04M | 319.58+1.01% | 04:49:54 | |
ROSN Rosneft PJSC | 496.15 | 494.05 | 500.00 | 492.15 | +0.43% | 10.58M | 496.15+0.43% | 04:49:53 | |
NVTK NOVATEK PJSC | 1,355.90 | 1,353.70 | 1,364.70 | 1,341.50 | +0.16% | 2.81M | 1,355.90+0.16% | 04:49:52 |
| 名称 | 价格 |
|---|---|
SBER 俄罗斯联邦储蓄银行 | 319.58+3.18+1.01% |
LKOH LUKOIL PJSC | 5,738.50+38.5+0.68% |
MGNT Magnit | 3,239.00+19.5+0.61% |
VKCO VK | 310.30+1.45+0.47% |
ROSN Rosneft | 496.15+2.10+0.43% |
| 名称 | 价格 |
|---|---|
MTLR Mechel PJSC | 73.26-1.02-1.37% |
CHMF Severstal PJSC | 918.20-6.20-0.67% |
GAZP Gazprom PJSC | 127.62-0.66-0.51% |
VTBR Bank VTB | 86.44-0.01-0.01% |
NVTK 诺瓦泰克 | 1,355.90+2.20+0.16% |