| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG 德国汉莎航空公司 | 7.886 | 7.886 | 7.964 | 7.644 | +2.15% | 7.58M | 7.886+2.15% | 00:38:59 | |
TKAG 蒂森克虏伯 | 8.092 | 8.092 | 8.27 | 7.708 | +5.50% | 5.69M | 8.092+5.50% | 00:38:59 | |
AT1 Aroundtown SA | 2.494 | 2.494 | 2.50 | 2.374 | +4.09% | 4.88M | 2.494+4.09% | 00:38:59 | |
TUI1n 途易 | 6.838 | 6.838 | 6.894 | 6.688 | +1.09% | 4.52M | 6.838+1.09% | 00:38:59 | |
SDFGn K+S AG | 17.75 | 17.75 | 17.77 | 17.18 | +2.72% | 1.76M | 17.75+2.72% | 00:38:59 |
| 名称 | 价格 |
|---|---|
SATG_p Sartorius AG Vz | 225.60+16.60+7.94% |
NDXG Nordex SE | 46.08+2.740+6.32% |
FRAG Fraport | 75.85+4.200+5.86% |
TKAG 蒂森克虏伯 | 8.092+0.422+5.50% |
AT1 Aroundtown | 2.494+0.098+4.09% |
| 名称 | 价格 |
|---|---|
DHER Delivery Hero | 16.35-0.42-2.50% |
BC8G Bechtle | 30.52-0.480-1.55% |
UTDI United Internet AG | 26.08-0.340-1.29% |
EVDG CTS Eventim AG | 67.30-0.700-1.03% |
TKMS TKMS GmbH | 87.65-0.90-1.02% |