- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 3.40 | 3.42 | 3.42 | 3.36 | -0.58% | 597.32K | 3.40-0.58% | 01:43:17 | |
ALSEA Alsea | 57.93 | 58.49 | 58.25 | 56.63 | -0.96% | 1.1M | 57.93-0.96% | 01:52:03 | |
LIVEPOLC1 El Puerto de Liverpool C | 103.90 | 104.66 | 104.98 | 103.40 | -0.73% | 40.13K | 103.90-0.73% | 01:42:23 | |
HCITY Hoteles City Express SAB de CV | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% | 2.6K | 6.110.00% | 00:20:33 | |
CMRB Mexicana Rest B | 1.42 | 1.43 | 1.42 | 1.42 | -0.70% | 16.45K | 1.42-0.70% | 00:00:41 |
| 名称 | 价格 |
|---|---|
HCITY Hoteles City Express SAB de CV | 6.110.000.00% |
NEMAKA Nemak SAB de CV | 3.40-0.02-0.58% |
LIVEPOLC1 El Puerto de Liverpool C | 103.90-0.76-0.73% |
ALSEA Alsea | 57.93-0.560-0.96% |
SPORTS Grupo Sports | 8.50-0.050-0.58% |
| 名称 | 价格 |
|---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 4.20-0.050-1.18% |
CIEB Corporacion Interamericana de Entretenimiento | 40.000.000.00% |
VASCONI Grupo Vasconia | 0.730.000.00% |
ELEKTRA Elektra | 373.100.000.00% |
RLHA RLH Properties | 16.500.000.00% |