突发资讯

结束

Micro E-mini Nasdaq-100 Index Futures 2026年3月

代码	交易平台	货币
MQNc1	芝加哥商品交易所	USD	延迟
MQNc2	芝加哥商品交易所	USD	延迟
MQNc3	芝加哥商品交易所	USD	延迟

从投资组合添加/删除添加至投资组合

24,398.50 -36.00 -0.15%

04:59:55 - 延迟数据. USD 货币

类型: 指数期货

市场: 美国

Micro Nasdaq 100相关品种

Micro E-mini Nasdaq-100 Index Futures专题，提供今日Micro Nasdaq 100股指期货最新价格，实时行情，走势图表，及Micro E-mini Nasdaq-100 Index Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
国泰纳斯达克100 QDII	513100	1.76	-1.12%	152.41M	19/03
纳斯达克指数ETF-ProShares三倍做多	TQQQ	45.69	-0.89%	134.08M	03:59:59
Invesco QQQ Trust	QQQ	593.02	-0.32%	70.20M	03:59:59
纳斯达克指数ETF-ProShares三倍做空	SQQQ	75.91	+0.93%	64.64M	03:59:59
纳斯达克100指数ETF-ProShares两倍做空	QID	21.77	+0.60%	31.15M	03:59:59
纳斯达克100指数ETF-ProShares做空	PSQ	31.53	+0.29%	16.68M	03:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.52	+4.46%	10.66M	19/03
纳斯达克100指数ETF-ProShares两倍做多	QLD	64.53	-0.65%	5.12M	03:59:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	223.20	-0.93%	817.16K	19/03
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.14	+0.49%	1.06M	03:59:30
MiraeAsset TIGER Nasdaq 100	133690	162,155	-1.16%	921.86K	19/03
BetaPro NASDAQ-100® 2x Daily Bull	QQU	27.49	-0.54%	610.25K	03:59:37
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	5.45	+4.82%	1.21M	19/03
Samsung KODEX US Nasdaq100 (H)	449190	18,550	-2.32%	419.90K	19/03
Betashares Nasdaq 100	NDQ	51.15	-0.91%	305.22K	19/03
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	17.24	+4.99%	179.08K	19/03
iShares NASDAQ 100 (CAD Hedged)	XQQ	59.84	-0.30%	145.84K	03:59:45
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	19,155	-2.35%	194.70K	19/03
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.80	-4.61%	151.27K	19/03
Invesco NASDAQ 100 IndexFund	QQC	39.81	-0.15%	85.78K	03:59:40
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,310	-0.96%	48.22K	19/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	223.37	-0.74%	45.72K	19/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,606.0	-2.38%	24.67K	19/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.71	-1.70%	47.85K	00:38:59
iShares NASDAQ-100 UCITS	NDXEX	204.35	-1.73%	23.12K	00:38:59
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	85.46	-1.72%	23.63K	00:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	44,319.0	-1.87%	41.78K	00:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	98.61	-1.63%	0.66K	00:35:59
NEXT FUNDS NASDAQ-100	1545	39,350.0	-1.82%	9.02K	19/03
Harel Sal 4D NASDAQ 100	HRLF26	8,045	-0.84%	23.50K	19/03
Lyxor UCITS Nasdaq-100 D-EUR	USTE	85.45	-1.75%	16.19K	00:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,677.0	-1.78%	7.27K	19/03
Lyxor UCITS Nasdaq-100 D-EUR	USTE	85.45	-1.73%	13.62K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	42.04	-1.87%	19.77K	00:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	19,250	-1.33%	22.56K	19/03
Innovator Growth-100 Power Buffer- October	NOCT	57.21	-0.14%	164.98K	03:59:59
iShares Nasdaq 100 UCITS	CNDX	1,390.80	-1.60%	17.78K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	56.18	-1.51%	11.08K	00:35:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	27,135	-2.43%	11.61K	19/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	592.70	-1.71%	13.27K	00:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	54.45	+0.03%	32.02K	03:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	592.44	-1.72%	9.31K	00:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.80	-1.09%	13.27K	03:57:47
MAXIS NASDAQ100 ETF	2631	27,915.0	-1.48%	6.95K	19/03
iShares Nasdaq 100 UCITS	SXRV	1,206.00	-1.73%	12.05K	00:38:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	19,700	-1.99%	18.08K	19/03
纳斯达克指数ETF-ProShares三倍做多	TQQQ	811.36	-1.54%	18.69K	03:29:30
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	20,370	-1.97%	14.47K	19/03
Invesco QQQ Trust	QQQ	10,480.01	-1.15%	2.78K	03:00:23
Lyxor Nasdaq-100 Ucits Dis	NADQ	221.80	-1.73%	1.14K	00:38:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.73	-1.66%	18.34K	00:35:59
Tachlit SAL 4D NASDAQ 100	TCHF77	39,490	-1.05%	3.59K	19/03
纳斯达克指数ETF-ProShares三倍做空	SQQQ	1,338.00	+0.71%	2.81K	03:24:07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	513.80	-1.72%	4.88K	00:38:59
KSM 4D NASDAQ 100	KSMF52	72,700	-1.05%	4.03K	19/03
Amundi ETF Nasdaq-100 UCITS	6AQQ	240.55	-1.70%	1.88K	00:38:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,374.50	-1.90%	2.69K	00:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	513.74	-1.74%	3.39K	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,349.00	-3.33%	4.56K	00:35:59
Horizons NASDAQ 100	HXQu	70.00	-0.38%	10.76K	03:59:45
Xtrackers NASDAQ 100 UCITS 1C	XNAS	524.70	-1.59%	1.94K	00:30:59
Amundi ETF Nasdaq-100 UCITS	ANX	240.48	-1.79%	336.00	00:35:59
iShares Nasdaq 100 UCITS	SXRV	1,209.20	-1.08%	2.33K	04:43:13
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.50	-1.29%	0.18K	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	277.45	-1.72%	1.69K	00:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,206.55	-1.73%	2.22K	00:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	20,749.00	-1.98%	2.67K	00:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	240.60	-1.82%	0.98K	00:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.16	0.00%	0	19/03
iShares Nasdaq 100 UCITS	CNDX	1,206.40	-1.81%	1.74K	00:35:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	206.45	+0.46%	421.00	19/03
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,349.00	-3.27%	1.12K	00:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	514.10	-1.78%	0.48K	00:35:59
Invesco QQQ Trust	3455	4,644.00	-2.46%	1.71K	19/03
Amundi ETF Nasdaq-100 UCITS USD	ANXU	277.65	-1.66%	383.00	00:35:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	256.85	-1.80%	0.90K	00:35:59
iShares Nasdaq 100 UCITS	CNDXN	25,124.50	0.00%	0	19/03
SG Daily Long +3X NASDAQ	NDQ3L	52.69	-5.18%	9.00	00:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,351.58	-3.41%	0.17K	00:35:59
iShares NASDAQ-100 UCITS	EXXT	204.50	-1.82%	0	00:35:59
Invesco QQQ Trust	9455	592.80	-2.34%	0	19/03
iShares Nasdaq 100 UCITS	SXRV	1,204.80	-1.81%	0.06K	02:28:58
Invesco QQQ Trust	83455	4,093.00	-1.94%	10.00	19/03
Xtrackers NASDAQ 100 UCITS 1C	XNASN	1,026.70	0.00%	0	14/02

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
Nasdaq 100 TR	29,667.3	29,797.5	29,357.4	-85.0	-0.29%	03:59:59
NQ US Buyback Achievers	24,826.76	24,944.33	24,621.19	+49.35	+0.20%	05:11:54
Nasdaq-100 Notional Net TR	28,329.8	28,454.1	28,033.9	-81.2	-0.29%	03:59:59
NASDAQ 100 VIX	27.72	27.75	25.07	+3.06	+12.41%	18/03
CBOE Nasdaq100 Buywrite	1,111.83	1,125.09	1,111.56	-13.79	-1.23%	18/03
纳斯达克100	24,397.3	24,503.6	24,108.2	-27.8	-0.11%	04:59:00

我的看法

您对于Micro Nasdaq 100的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Micro E-mini Nasdaq-100 Index Futures讨论

写出您对于Micro E-mini Nasdaq-100 Index Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,006.55	-56.43	-1.39%
富时中国A50指数	14,808.37	-137.98	-0.92%
香港恒生指数	25,500.58	-524.84	-2.02%
日经225	53,372.53	-1866.87	-3.38%
US 30	46,097.9	-126.8	-0.27%
US 500	6,619.1	-5.6	-0.08%
美元指数期货	99.03	-0.84	-0.84%

WTI原油	94.59	-0.87	-0.91%
伦敦布伦特原油	107.71	-0.08	-0.07%
黄金	4,651.90	-244.30	-4.99%
白银	72.843	-4.749	-6.12%
天然气	3.128	+0.063	+2.06%
铜	5.5203	-0.0738	-1.32%
美国大豆	1,168.50	+6.75	+0.58%

欧元/美元	1.1588	-0.0001	-0.01%
美元/人民币	6.9005	0.0000	0.00%
美元/离岸人民币	6.8799	+0.0016	+0.02%
港币/人民币	0.8809	0.0000	0.00%
美元/日元	157.68	-0.10	-0.06%
澳大利亚元/美元	0.7091	+0.0004	+0.06%
英镑/美元	1.3438	+0.0007	+0.05%

阿里巴巴	124.90	-9.53	-7.09%
腾讯控股	513.00	-37.50	-6.81%
百度	119.01	-2.86	-2.35%
京东	28.02	-0.18	-0.64%
亚马逊	208.76	-1.11	-0.53%
Meta Platforms	606.70	-8.98	-1.46%
苹果	248.96	-0.98	-0.39%

近期报价

名称	价格	涨跌额	涨跌幅
Micro Nasdaq. (F)	24,398.50	-36.00	-0.15%
MIO	1.77	0.00	0.00%
Roundhill Ether C.	11.69	-0.17	-1.43%
011790	99,100	+300	+0.30%
SCORS	13.00	0.00	0.00%
3337	1.010	-0.050	-4.72%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	527.94M
华工科技	119.99	+4.54%	124.06M
新易盛	440.40	+2.20%	54.36M
佰维存储	243.18	-5.78%	44.14M
中际旭创	575.20	-0.83%	33.14M
天孚通信	307.99	+1.55%	32.11M
宁德时代	400.50	-0.38%	29.29M

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	199.59M
铜牛信息	76.34	+19.99%	28.44M
华特气体	82.77	+16.20%	14.56M
珈伟股份	6.97	+15.97%	404.60M
奥福环保	30.80	+14.03%	11.36M
首华燃气	23.96	+13.66%	87.82M
宏景科技	178.53	+13.47%	16.77M

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	20.45M
恒烁股份	87.70	-13.42%	9.57M
田中精机	44.35	-12.70%	15.29M
三孚新科	78.50	-11.97%	5.70M
隆达股份	30.13	-11.80%	8.75M
星环科技	160.50	-10.82%	11.58M
品高股份	61.98	-10.46%	3.47M