- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN 嘉能可 | 524.20 | 524.20 | 531.70 | 515.00 | +1.59% | 40.03M | 524.20+1.59% | 00:35:59 | |
AAL 英美资源集团 | 3,135.00 | 3,135.00 | 3,171.00 | 3,098.00 | +0.61% | 3.58M | 3,135.00+0.61% | 00:35:59 | |
RIO 力拓集团 | 6,757.00 | 6,757.00 | 6,820.00 | 6,709.00 | +0.94% | 1.26M | 6,757.00+0.94% | 00:35:59 | |
HOCM Hochschild Mining PLC | 626.00 | 626.00 | 656.00 | 623.50 | -2.03% | 1.02M | 626.00-2.03% | 00:35:59 | |
ANTO Antofagasta PLC | 3,562.00 | 3,562.00 | 3,624.00 | 3,489.00 | +1.16% | 746.48K | 3,562.00+1.16% | 00:35:59 |
| 名称 | 价格 |
|---|---|
PDL Petra Diamonds Ltd | 17.95+0.45+2.57% |
GLEN 嘉能可 | 524.20+8.20+1.59% |
ANTO Antofagasta | 3,562.00+41.00+1.16% |
BHPB 必和必拓 | 2,645.00+25.00+0.95% |
RIO 力拓集团 | 6,757.00+63.0+0.94% |
| 名称 | 价格 |
|---|---|
HOCM Hochschild Mining | 626.00-13.00-2.03% |
FRES Fresnillo | 3,448.00+20.00+0.58% |
AAL 英美资源集团 | 3,135.00+19.0+0.61% |
RIO 力拓集团 | 6,757.00+63.0+0.94% |
BHPB 必和必拓 | 2,645.00+25.00+0.95% |