- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0729 | 0.0724 | 0.074 | 0.072 | +0.69% | 1.66B | 0.0729+0.69% | 04:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4547 | 0.4466 | 0.4618 | 0.4431 | +1.81% | 865.51M | 0.4547+1.81% | 04:49:59 | |
IRAO Inter RAO PJSC | 3.202 | 3.1815 | 3.247 | 3.1775 | +0.64% | 218.93M | 3.202+0.64% | 04:49:53 | |
RUAL OK Rusal MKPAO | 43.065 | 44.11 | 43.675 | 42.20 | -2.37% | 92.36M | 43.065-2.37% | 04:49:59 | |
GAZP Gazprom PJSC | 129.76 | 127.64 | 129.88 | 126.60 | +1.66% | 78.69M | 129.76+1.66% | 04:49:59 |
| 名称 | 价格 |
|---|---|
NVTK 诺瓦泰克 | 1,428.80+72.70+5.36% |
ROSN Rosneft | 512.20+15.70+3.16% |
TATN TATNEFT n.a | 644.90+14.70+2.33% |
HYDR Federal Hydro Generating | 0.4547+0.0081+1.81% |
ALRS ALROSA | 38.54+0.64+1.69% |
| 名称 | 价格 |
|---|---|
PLZL Polyus | 2,322.40-63.8-2.67% |
VKCO VK | 302.05-8.25-2.66% |
RUAL OK Rusal MKPAO | 43.065-1.045-2.37% |
CHMF Severstal PJSC | 906.00-13.20-1.44% |
NLMK NLMK | 102.86-1.22-1.17% |