| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006778 | 0.00671 | 0.006948 | 0.006702 | +1.01% | 11.11B | 0.006778+1.01% | 04:49:59 | |
FEES ROSSETI PJSC | 0.0729 | 0.0724 | 0.074 | 0.072 | +0.69% | 1.66B | 0.0729+0.69% | 04:49:59 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.6916 | 0.7027 | 0.7045 | 0.6881 | -1.58% | 1.33B | 0.6916-1.58% | 04:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5753 | 0.5766 | 0.585 | 0.5745 | -0.23% | 144.11M | 0.5753-0.23% | 04:49:59 | |
MSRS Rosseti Moscow Region PJSC | 1.762 | 1.692 | 1.789 | 1.684 | +4.14% | 108.1M | 1.762+4.14% | 04:49:59 |
| 名称 | 价格 |
|---|---|
MSRS Rosseti Moscow Region | 1.762+0.070+4.14% |
RNFT RussNeft | 139.60+5.20+3.87% |
FLOT Sovkomflot PAO | 92.06+2.44+2.72% |
GEMC MK United Medical PAO | 862.00+12.80+1.51% |
MTLR_p Mechel Pref | 69.10+0.70+1.02% |
| 名称 | 价格 |
|---|---|
SELG Seligdar | 54.43-2.00-3.54% |
POSI Gruppa Pozitiv PAO | 1,132.00-32.00-2.75% |
VKCO VK | 302.05-8.25-2.66% |
SGZH Segezha Group | 1.207-0.022-1.79% |
UGLD Uzhuralzoloto | 0.6916-0.0111-1.58% |