- Reuters
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 86.06 | 86.45 | 86.71 | 85.50 | -0.45% | 35.33M | 86.06-0.45% | 04:49:54 | |
SBER Sberbank Rossii PJSC | 320.79 | 320.51 | 321.43 | 319.21 | +0.09% | 24.04M | 320.79+0.09% | 04:49:55 | |
ALRS AK ALROSA PJSC | 38.43 | 38.54 | 38.71 | 38.11 | -0.29% | 19.63M | 38.43-0.29% | 04:49:54 | |
IRAO Inter RAO PJSC | 3.207 | 3.202 | 3.228 | 3.19 | +0.16% | 127.48M | 3.207+0.16% | 04:49:59 | |
GAZP Gazprom PJSC | 130.74 | 129.76 | 132.14 | 129.16 | +0.76% | 114.51M | 130.74+0.76% | 04:49:48 |
| 名称 | 价格 |
|---|---|
ALRS ALROSA | 38.43-0.11-0.29% |
MOEX Moskovskaya Birzha | 174.08-0.91-0.52% |
OZON OZON | 4,503.00-70.50-1.54% |
SBER 俄罗斯联邦储蓄银行 | 320.79+0.28+0.09% |
POLY Solidcore Resources plc | 270.000.000.00% |
| 名称 | 价格 |
|---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 152.60+0.4+0.29% |
SNGS_p Surgutneftegas Prf | 49.345+0.295+0.60% |
LKOH LUKOIL PJSC | 5,794.00-24.0-0.41% |